Move Dollar(MOD)Today
$0.997927
1 years ago
$1.001
2 years ago
$0.998432
Move Dollar Price History (MOD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.998447 | $0.998564 | $0.997279 | -- | -- |
2025-07-16 | -- | $0.998606 | $0.996681 | -- | -- |
2025-07-15 | -- | $0.997978 | $0.993836 | -- | -- |
2025-07-14 | -- | $0.997799 | $0.99542 | -- | -- |
2025-07-13 | -- | $0.997788 | $0.995449 | -- | -- |
2025-07-12 | $0.997013 | $0.997928 | $0.996361 | -- | -- |
2025-07-11 | -- | $0.997851 | $0.997276 | -- | -- |
2025-07-10 | -- | $0.997950 | $0.997620 | -- | -- |
2025-07-09 | $0.997766 | $0.997840 | $0.997591 | -- | -- |
2025-07-09 | -- | $0.997870 | $0.997596 | -- | -- |
2025-07-07 | $0.997696 | $0.997826 | $0.997583 | -- | -- |
2025-07-06 | $0.997524 | $0.997852 | $0.997234 | -- | -- |
2025-07-05 | -- | $0.997701 | $0.997245 | -- | -- |
2025-07-04 | $0.997491 | $0.997683 | $0.997330 | -- | -- |
2025-07-03 | -- | $0.997671 | $0.997281 | -- | -- |
2025-07-02 | -- | $0.997649 | $0.997303 | -- | -- |
2025-07-01 | $0.997250 | $0.997565 | $0.997005 | -- | -- |
2025-06-30 | $0.996784 | $0.99747 | $0.996784 | -- | -- |
2025-06-29 | -- | $0.996996 | $0.996669 | -- | -- |
2025-06-28 | -- | $0.997047 | $0.996495 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Move Dollar(MOD)
