KSGEMS(KSGEMS)Today
$1.6657
KSGEMS Price History (KSGEMS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.6524 | $1.6872 | $1.6228 | $1.6804 | $18,700.99 |
2025-07-15 | $1.6997 | $1.7027 | $1.6409 | $1.652 | $21,916.69 |
2025-07-14 | $1.6785 | $1.7415 | $1.6746 | $1.6984 | $17,114.88 |
2025-07-13 | $1.6593 | $1.6851 | $1.6542 | $1.6787 | $19,923.66 |
2025-07-12 | $1.6587 | $1.6744 | $1.655 | $1.6597 | $20,678.29 |
2025-07-11 | $1.5773 | $1.6853 | $1.5771 | $1.6582 | $19,080.77 |
2025-07-10 | $1.5416 | $1.5819 | $1.5404 | $1.5766 | $23,147.21 |
2025-07-09 | $1.5325 | $1.5828 | $1.5312 | $1.5431 | $16,196.73 |
2025-07-09 | -- | $1.5485 | $1.5204 | -- | -- |
2025-07-07 | $1.5411 | $1.553 | $1.5277 | $1.533 | $19,820.96 |
2025-07-06 | $1.5317 | $1.5547 | $1.5211 | $1.5399 | $20,366.31 |
2025-07-05 | $1.5238 | $1.5351 | $1.5207 | $1.5309 | $19,261.85 |
2025-07-04 | $1.5491 | $1.5574 | $1.5242 | $1.5243 | $19,948.09 |
2025-07-03 | $1.5444 | $1.5613 | $1.5373 | $1.5493 | $21,609.75 |
2025-07-02 | $1.5063 | $1.5442 | $1.4939 | $1.543 | $9,459.066 |
2025-07-01 | $1.5292 | $1.54 | $1.4989 | $1.5071 | $14,948.33 |
2025-06-30 | $1.5315 | $1.5509 | $1.5103 | $1.5252 | $14,658.30 |
2025-06-29 | $1.523 | $1.5378 | $1.5091 | $1.5332 | $19,651.67 |
2025-06-28 | $1.5214 | $1.5323 | $1.5031 | $1.5234 | $20,693.28 |
2025-06-27 | $1.5219 | $1.5322 | $1.502 | $1.5211 | $20,104.54 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KSGEMS(KSGEMS)
