Bundles(BNDL)Today
$0.000253
Bundles Price History (BNDL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000224 | $0.000228 | $0.000208 | -- | -- |
2025-07-15 | $0.000242 | $0.000245 | $0.000218 | -- | -- |
2025-07-14 | -- | $0.000249 | $0.000237 | -- | -- |
2025-07-13 | $0.000233 | $0.000292 | $0.000212 | -- | -- |
2025-07-12 | -- | $0.000313 | $0.000212 | -- | -- |
2025-07-11 | $0.000280 | $0.000313 | $0.000279 | -- | -- |
2025-07-10 | -- | $0.000289 | $0.000269 | -- | -- |
2025-07-09 | $0.000276 | $0.000300 | $0.000270 | -- | -- |
2025-07-09 | -- | $0.000306 | $0.000292 | -- | -- |
2025-07-07 | $0.000303 | $0.000329 | $0.000277 | -- | -- |
2025-07-06 | $0.000317 | $0.000338 | $0.000314 | -- | -- |
2025-07-05 | $0.000291 | $0.000340 | $0.000257 | -- | -- |
2025-07-04 | $0.000264 | $0.000292 | $0.000252 | -- | -- |
2025-07-03 | -- | $0.000293 | $0.000267 | -- | -- |
2025-07-02 | $0.000316 | $0.000325 | $0.000227 | -- | -- |
2025-07-01 | $0.000331 | $0.000367 | $0.000308 | -- | -- |
2025-06-30 | $0.000425 | $0.000429 | $0.000308 | -- | -- |
2025-06-29 | $0.000439 | $0.000487 | $0.000425 | -- | -- |
2025-06-28 | $0.000398 | $0.000428 | $0.000390 | -- | -- |
2025-06-27 | $0.000354 | $0.000479 | $0.000346 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bundles(BNDL)
