Super Suiyan(SUIYAN)Today
$0.000042
Super Suiyan Price History
(SUIYAN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000046 | $0.000048 | $0.000041 | $0.000044 | $7,822.567 |
2025-09-02 | $0.000047 | $0.000049 | $0.000044 | $0.000046 | $3,510.914 |
2025-09-01 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $1,137.504 |
2025-08-31 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $419.4453 |
2025-08-30 | $0.000047 | $0.000048 | $0.000045 | $0.000047 | $1,185.350 |
2025-08-29 | $0.000051 | $0.000051 | $0.000046 | $0.000047 | $955.4120 |
2025-08-28 | $0.000046 | $0.000053 | $0.000044 | $0.000051 | $6,967.940 |
2025-08-27 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $666.1590 |
2025-08-26 | $0.000046 | $0.000045 | $0.000043 | $0.000044 | $160.2854 |
2025-08-25 | $0.000044 | $0.000048 | $0.000044 | $0.000046 | $2,305.181 |
2025-08-24 | $0.000049 | $0.000050 | $0.000044 | $0.000044 | $3,898.448 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $52.73811 |
2025-08-22 | $0.000046 | $0.000049 | $0.000042 | $0.000048 | $1,498.942 |
2025-08-21 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $796.7869 |
2025-08-20 | $0.000045 | $0.000049 | $0.000043 | $0.000047 | $2,073.916 |
2025-08-19 | $0.000049 | $0.000050 | $0.000044 | $0.000045 | $3,617.914 |
2025-08-18 | $0.000053 | $0.000053 | $0.000045 | $0.000049 | $4,763.494 |
2025-08-17 | $0.000057 | $0.000057 | $0.000050 | $0.000053 | $7,561.609 |
2025-08-16 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $662.1049 |
2025-08-15 | $0.000058 | $0.000061 | $0.000056 | $0.000057 | $4,926.118 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Super Suiyan(SUIYAN)
