PIMEME(PIMEME)Today
$0.00043
PIMEME Price History (PIMEME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
2025-07-16 | $0.00041 | $0.00042 | $0.00041 | $0.00042 | $103.2388 |
2025-07-15 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $8.5571 |
2025-07-14 | $0.00031 | $0.00041 | $0.00031 | $0.00041 | $56.7892 |
2025-07-13 | $0.00034 | $0.00034 | $0.00031 | $0.00031 | $4.8117 |
2025-07-12 | $0.00034 | $0.00035 | $0.00034 | $0.00034 | $74.1903 |
2025-07-11 | $0.00041 | $0.00041 | $0.00034 | $0.00034 | $172.4637 |
2025-07-10 | $0.0005 | $0.0005 | $0.00041 | $0.00041 | $578.2475 |
2025-07-09 | $0.00057 | $0.00061 | $0.0005 | $0.0005 | $528.1947 |
2025-07-09 | -- | $0.00065 | $0.00055 | -- | -- |
2025-07-07 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | -- |
2025-07-06 | $0.00076 | $0.00076 | $0.00065 | $0.00065 | $1.5062 |
2025-07-05 | $0.00077 | $0.00077 | $0.00076 | $0.00076 | $2.961 |
2025-07-04 | $0.00061 | $0.00077 | $0.00061 | $0.00077 | $24.8111 |
2025-07-03 | $0.00078 | $0.00078 | $0.00061 | $0.00061 | $16.1661 |
2025-07-02 | $0.0008 | $0.0008 | $0.00062 | $0.00078 | $4.12 |
2025-07-01 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-06-30 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-06-29 | $0.00072 | $0.0008 | $0.00072 | $0.0008 | $27.7199 |
2025-06-28 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $49.9414 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PIMEME(PIMEME)
