Calvin in the Cabal(CALVIN)Today
$0.002306
Calvin in the Cabal Price History (CALVIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002380 | $0.002142 | -- | -- |
2025-07-16 | $0.002047 | $0.002204 | $0.001917 | -- | -- |
2025-07-15 | -- | $0.002127 | $0.002013 | -- | -- |
2025-07-14 | -- | $0.002457 | $0.002134 | -- | -- |
2025-07-13 | -- | $0.002724 | $0.002458 | -- | -- |
2025-07-12 | -- | $0.002785 | $0.002594 | -- | -- |
2025-07-11 | $0.002373 | $0.002627 | $0.002227 | -- | -- |
2025-07-10 | $0.002303 | $0.002520 | $0.002203 | -- | -- |
2025-07-09 | -- | $0.002443 | $0.002306 | -- | -- |
2025-07-09 | $0.002495 | $0.002554 | $0.002328 | -- | -- |
2025-07-07 | -- | $0.002718 | $0.002292 | -- | -- |
2025-07-06 | $0.002367 | $0.002415 | $0.002294 | -- | -- |
2025-07-05 | $0.002423 | $0.002494 | $0.002340 | -- | -- |
2025-07-04 | $0.002328 | $0.002533 | $0.002301 | -- | -- |
2025-07-03 | -- | $0.002551 | $0.002336 | -- | -- |
2025-07-02 | $0.002430 | $0.002521 | $0.002180 | -- | -- |
2025-07-01 | $0.002670 | $0.002704 | $0.002526 | -- | -- |
2025-06-30 | -- | $0.002719 | $0.002543 | -- | -- |
2025-06-29 | $0.002765 | $0.002834 | $0.002671 | -- | -- |
2025-06-28 | $0.002889 | $0.002980 | $0.002742 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Calvin in the Cabal(CALVIN)
