Calvin in the Cabal(CALVIN)Today
$0.001016
Calvin in the Cabal Price History
(CALVIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001056 | $0.001085 | $0.000964 | $0.000977 | $3,058.367 |
2025-09-01 | $0.001049 | $0.001119 | $0.001024 | $0.001056 | $3,521.579 |
2025-08-31 | $0.001004 | $0.001062 | $0.000995 | $0.001049 | $1,094.625 |
2025-08-30 | $0.001038 | $0.001034 | $0.000986 | $0.000998 | $656.8374 |
2025-08-29 | $0.001076 | $0.001104 | $0.001028 | $0.001038 | $556.1834 |
2025-08-28 | $0.001120 | $0.001137 | $0.001061 | $0.001076 | $1,688.179 |
2025-08-27 | $0.001044 | $0.001126 | $0.001050 | $0.001122 | $1,840.842 |
2025-08-26 | $0.001096 | $0.001106 | $0.001029 | $0.001045 | $784.1831 |
2025-08-25 | $0.001278 | $0.001319 | $0.001091 | $0.001096 | $3,792.493 |
2025-08-24 | $0.001191 | $0.001297 | $0.001184 | $0.001278 | $3,193.009 |
2025-08-23 | $0.001179 | $0.001212 | $0.001130 | $0.001191 | $2,075.354 |
2025-08-22 | $0.001115 | $0.001193 | $0.001071 | $0.001173 | $592.5213 |
2025-08-21 | $0.001131 | $0.001173 | $0.001100 | $0.001116 | $1,430.925 |
2025-08-20 | $0.001080 | $0.001137 | $0.001042 | $0.001128 | $2,879.532 |
2025-08-19 | $0.001150 | $0.001160 | $0.001076 | $0.001083 | $1,065.156 |
2025-08-18 | $0.000987 | $0.001350 | $0.000979 | $0.001144 | $16,952.81 |
2025-08-17 | $0.000950 | $0.000987 | $0.000939 | $0.000987 | $1,131.782 |
2025-08-16 | $0.000904 | $0.000952 | $0.000894 | $0.000946 | $1,575.179 |
2025-08-15 | $0.000931 | $0.000961 | $0.000894 | $0.000903 | $1,748.811 |
2025-08-14 | $0.000952 | $0.000991 | $0.000901 | $0.000931 | $8,973.976 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Calvin in the Cabal(CALVIN)
