TOOLS(TOOLS)Today
$0.003690
1 years ago
$0.008561
2 years ago
$0.005174
3 years ago
$0.022141
4 years ago
$0.084227
TOOLS Price History (TOOLS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003610 | $0.003667 | $0.003600 | -- | -- |
2025-07-15 | $0.003646 | $0.003646 | $0.003600 | -- | -- |
2025-07-14 | $0.003637 | $0.003673 | $0.003627 | -- | -- |
2025-07-13 | -- | $0.003656 | $0.003604 | -- | -- |
2025-07-12 | -- | $0.003663 | $0.003611 | -- | -- |
2025-07-11 | -- | $0.003653 | $0.003591 | -- | -- |
2025-07-10 | -- | $0.003626 | $0.003602 | -- | -- |
2025-07-09 | -- | $0.003607 | $0.003573 | -- | -- |
2025-07-09 | -- | $0.003607 | $0.003573 | -- | -- |
2025-07-07 | $0.003609 | $0.003611 | $0.003581 | -- | -- |
2025-07-06 | $0.003572 | $0.003590 | $0.003570 | -- | -- |
2025-07-05 | $0.003571 | $0.003600 | $0.003567 | -- | -- |
2025-07-04 | $0.003580 | $0.003612 | $0.003570 | -- | -- |
2025-07-03 | -- | $0.003612 | $0.003576 | -- | -- |
2025-07-02 | -- | $0.003597 | $0.003551 | -- | -- |
2025-07-01 | $0.003595 | $0.003608 | $0.003568 | -- | -- |
2025-06-30 | -- | $0.003596 | $0.003568 | -- | -- |
2025-06-29 | -- | $0.003588 | $0.003565 | -- | -- |
2025-06-28 | -- | $0.003588 | $0.003565 | -- | -- |
2025-06-27 | $0.003573 | $0.003590 | $0.003559 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TOOLS(TOOLS)
