neur.sh(NEUR)Today
$0.000767
neur.sh Price History
(NEUR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000836 | $0.00084 | $0.00073 | $0.000744 | $35,085.18 |
2025-09-01 | $0.000851 | $0.00086 | $0.00082 | $0.000828 | $1,100.833 |
2025-08-31 | $0.000879 | $0.00087 | $0.00084 | $0.000853 | $1,173.183 |
2025-08-30 | $0.000919 | $0.00091 | $0.00084 | $0.000879 | $92,745.16 |
2025-08-29 | $0.000950 | $0.001 | $0.00091 | $0.000918 | $88,062.05 |
2025-08-28 | $0.000933 | $0.00098 | $0.0008 | $0.000947 | $96,639.11 |
2025-08-27 | $0.000884 | $0.00097 | $0.00088 | $0.000933 | $92,626.90 |
2025-08-26 | $0.000908 | $0.00094 | $0.00082 | $0.000893 | $90,587.97 |
2025-08-25 | $0.000939 | $0.00098 | $0.00088 | $0.00091 | $11,251.13 |
2025-08-24 | $0.000939 | $0.001 | $0.00093 | $0.000940 | $96,774.82 |
2025-08-23 | $0.000945 | $0.00098 | $0.00089 | $0.000939 | $101.842K |
2025-08-22 | $0.000853 | $0.00098 | $0.00083 | $0.000967 | $11,005.83 |
2025-08-21 | $0.000858 | $0.00093 | $0.00085 | $0.000853 | $94,260.26 |
2025-08-20 | $0.000849 | $0.00087 | $0.00082 | $0.000860 | $91,204.91 |
2025-08-19 | $0.000878 | $0.0009 | $0.00083 | $0.00085 | $11,032.90 |
2025-08-18 | $0.000974 | $0.00097 | $0.00085 | $0.000879 | $152.435K |
2025-08-17 | $0.000941 | $0.00111 | $0.00092 | $0.000974 | $172.760K |
2025-08-16 | $0.000936 | $0.00103 | $0.00091 | $0.000947 | $11,800.09 |
2025-08-15 | $0.001036 | $0.00106 | $0.00089 | $0.000944 | $593.955K |
2025-08-14 | $0.001166 | $0.00118 | $0.00097 | $0.001065 | $12,578.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
neur.sh(NEUR)
