neur.sh(NEUR)Today
$0.00121
neur.sh Price History (NEUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001347 | $0.00136 | $0.00104 | $0.00119 | $37,389.72 |
2025-07-16 | $0.001444 | $0.00164 | $0.00129 | $0.00132 | $70,685.37 |
2025-07-15 | -- | $0.00147 | $0.00133 | $0.00146 | $60,674.03 |
2025-07-14 | -- | $0.001551 | $0.001285 | -- | -- |
2025-07-13 | $0.001290 | $0.001397 | $0.001275 | -- | -- |
2025-07-12 | -- | $0.001491 | $0.001354 | -- | -- |
2025-07-11 | $0.001252 | $0.00131 | $0.00124 | -- | -- |
2025-07-10 | $0.001281 | $0.00131 | $0.00124 | -- | -- |
2025-07-09 | $0.001266 | $0.001286 | $0.001228 | -- | -- |
2025-07-09 | -- | $0.001398 | $0.001221 | -- | -- |
2025-07-07 | $0.001499 | $0.001534 | $0.001358 | -- | -- |
2025-07-06 | $0.001310 | $0.001594 | $0.001283 | -- | -- |
2025-07-05 | $0.001179 | $0.001398 | $0.001172 | -- | -- |
2025-07-04 | $0.001317 | $0.001353 | $0.001152 | -- | -- |
2025-07-03 | -- | $0.001253 | $0.001194 | -- | -- |
2025-07-02 | $0.001188 | $0.001239 | $0.001163 | -- | -- |
2025-07-01 | $0.001281 | $0.00131 | $0.00121 | -- | -- |
2025-06-30 | $0.001301 | $0.00133 | $0.00121 | $0.00129 | $50,953.28 |
2025-06-29 | $0.001347 | $0.00137 | $0.00129 | $0.00129 | $24,459.07 |
2025-06-28 | $0.001370 | $0.0014 | $0.00132 | $0.00134 | $30,159.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
neur.sh(NEUR)
