Backroom(ROOM)Today
$0.000671
Backroom Price History (ROOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000810 | $0.001122 | $0.000809 | -- | -- |
2025-07-16 | $0.000600 | $0.000925 | $0.000588 | -- | -- |
2025-07-15 | $0.000613 | $0.000627 | $0.000568 | -- | -- |
2025-07-14 | $0.000619 | $0.000659 | $0.000597 | -- | -- |
2025-07-13 | $0.000619 | $0.000645 | $0.000609 | -- | -- |
2025-07-12 | $0.000648 | $0.000674 | $0.000627 | -- | -- |
2025-07-11 | $0.000580 | $0.000686 | $0.000579 | -- | -- |
2025-07-10 | -- | $0.000622 | $0.000551 | -- | -- |
2025-07-09 | -- | $0.000624 | $0.000576 | -- | -- |
2025-07-09 | -- | $0.000596 | $0.000557 | -- | -- |
2025-07-07 | -- | $0.000689 | $0.000612 | -- | -- |
2025-07-06 | -- | $0.000731 | $0.000690 | -- | -- |
2025-07-05 | -- | $0.000845 | $0.000728 | -- | -- |
2025-07-04 | -- | $0.000942 | $0.000850 | -- | -- |
2025-07-03 | $0.000876 | $0.000925 | $0.000872 | -- | -- |
2025-07-02 | -- | $0.001017 | $0.000840 | -- | -- |
2025-07-01 | -- | $0.001104 | $0.000990 | -- | -- |
2025-06-30 | -- | $0.001384 | $0.001083 | -- | -- |
2025-06-29 | -- | $0.001336 | $0.001217 | -- | -- |
2025-06-28 | -- | $0.001324 | $0.001221 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Backroom(ROOM)
