nkn3l(NKN3L)Today
$0.018
1 years ago
$0.830894
2 years ago
$0.000266
3 years ago
$1.17061
4 years ago
$0.008051
nkn3l Price History (NKN3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.017 | $0.019 | $0.016 | $0.018 | $14,100.78 |
2025-07-16 | $0.016 | $0.018 | $0.015 | $0.017 | $12,318.36 |
2025-07-15 | $0.016 | $0.017 | $0.014 | $0.016 | $18,624.30 |
2025-07-14 | $0.017 | $0.019 | $0.016 | $0.016 | $9,749.1 |
2025-07-13 | $0.014 | $0.019 | $0.014 | $0.018 | $14,419.90 |
2025-07-12 | $0.017 | $0.021 | $0.014 | $0.014 | $25,424.48 |
2025-07-11 | $0.012 | $0.019 | $0.012 | $0.018 | $13,085.60 |
2025-07-10 | $0.011 | $0.013 | $0.011 | $0.012 | $8,979.836 |
2025-07-09 | -- | $0.013 | $0.01 | -- | -- |
2025-07-09 | $0.011 | $0.012 | $0.01 | $0.011 | $8,606.918 |
2025-07-07 | $0.01 | $0.011 | $0.009 | $0.011 | $10,312.54 |
2025-07-06 | $0.009 | $0.01 | $0.007 | $0.01 | $7,633.538 |
2025-07-05 | $0.01 | $0.011 | $0.009 | $0.009 | $11,119.22 |
2025-07-04 | $0.012 | $0.013 | $0.01 | $0.011 | $15,968.27 |
2025-07-03 | $0.012 | $0.015 | $0.012 | $0.012 | $6,913.998 |
2025-07-02 | $0.012 | $0.013 | $0.011 | $0.013 | $8,934.997 |
2025-07-01 | $0.014 | $0.016 | $0.011 | $0.012 | $10,428.49 |
2025-06-30 | $0.013 | $0.017 | $0.013 | $0.014 | $5,091.431 |
2025-06-29 | $0.013 | $0.015 | $0.012 | $0.013 | $5,135.050 |
2025-06-28 | $0.014 | $0.015 | $0.012 | $0.012 | $19,981.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
nkn3l(NKN3L)
