nkn3l(NKN3L)Today
$0.005391
1 years ago
$0.154651
2 years ago
$0.092842
3 years ago
$0.252688
4 years ago
$0.040471
nkn3l Price History
(NKN3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005221 | $0.005 | $0.004 | $0.005181 | $17,262.44 |
2025-09-01 | $0.006219 | $0.006 | $0.005 | $0.005121 | $10,155.44 |
2025-08-31 | $0.006817 | $0.007 | $0.006 | $0.00606 | $13,479.44 |
2025-08-30 | $0.006104 | $0.007 | $0.005 | $0.006706 | $20,331.51 |
2025-08-29 | $0.007672 | $0.008 | $0.005 | $0.005959 | $19,965.01 |
2025-08-28 | $0.007691 | $0.008 | $0.007 | $0.007577 | $16,918.41 |
2025-08-27 | $0.006724 | $0.007 | $0.006 | $0.007602 | $22,986.09 |
2025-08-26 | $0.00693 | $0.006 | $0.005 | $0.006686 | $28,683.00 |
2025-08-25 | $0.008617 | $0.009 | $0.006 | $0.006782 | $12,567.09 |
2025-08-24 | $0.009527 | $0.009 | $0.008 | $0.008553 | $20,996.65 |
2025-08-23 | $0.009315 | $0.01 | $0.009 | $0.009402 | $21,703.51 |
2025-08-22 | $0.00797 | $0.009 | $0.006 | $0.009456 | $17,084.09 |
2025-08-21 | $0.008502 | $0.009 | $0.007 | $0.007823 | $20,402.01 |
2025-08-20 | $0.008029 | $0.008 | $0.006 | $0.008664 | $21,461.45 |
2025-08-19 | $0.00822 | $0.008 | $0.007 | $0.007757 | $21,651.25 |
2025-08-18 | $0.010457 | $0.01 | $0.007 | $0.008197 | $11,765.31 |
2025-08-17 | $0.010262 | $0.01 | $0.009 | $0.01043 | $15,461.24 |
2025-08-16 | $0.008387 | $0.01 | $0.008 | $0.010265 | $24,007.40 |
2025-08-15 | $0.009756 | $0.009 | $0.007 | $0.008103 | $34,318.12 |
2025-08-14 | $0.012673 | $0.013 | $0.009 | $0.009476 | $22,960.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
nkn3l(NKN3L)
