Modern Innovation Network Token(MINX)Today
$0.0589
1 years ago
$0.195461
Modern Innovation Network Token Price History
(MINX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.058181 | $0.059399 | $0.058145 | $0.058810 | $116.045K |
2025-09-01 | $0.058447 | $0.058861 | $0.058121 | $0.058188 | $116.545K |
2025-08-31 | $0.058513 | $0.05937 | $0.058222 | $0.058726 | $107.910K |
2025-08-30 | $0.058141 | $0.058988 | $0.058121 | $0.058513 | $116.881K |
2025-08-29 | $0.059204 | $0.059275 | $0.058141 | $0.058141 | $116.375K |
2025-08-28 | $0.060046 | $0.060184 | $0.058843 | $0.059204 | $113.870K |
2025-08-27 | $0.059360 | $0.060172 | $0.059286 | $0.060075 | $113.111K |
2025-08-26 | $0.060037 | $0.060059 | $0.058954 | $0.059575 | $115.087K |
2025-08-25 | $0.060018 | $0.060103 | $0.058232 | $0.060037 | $118.269K |
2025-08-24 | $0.059441 | $0.060089 | $0.058686 | $0.059998 | $115.850K |
2025-08-23 | $0.059866 | $0.060075 | $0.05902 | $0.059441 | $111.460K |
2025-08-22 | $0.059647 | $0.059895 | $0.058698 | $0.059866 | $112.792K |
2025-08-21 | $0.058256 | $0.059683 | $0.057961 | $0.059647 | $117.150K |
2025-08-20 | $0.057862 | $0.0596 | $0.057731 | $0.058416 | $121.930K |
2025-08-19 | $0.058354 | $0.059816 | $0.057772 | $0.057862 | $126.381K |
2025-08-18 | $0.058023 | $0.059792 | $0.05782 | $0.058354 | $108.894K |
2025-08-17 | $0.059381 | $0.059281 | $0.057922 | $0.058023 | $121.792K |
2025-08-16 | $0.058591 | $0.060085 | $0.058113 | $0.059381 | $114.220K |
2025-08-15 | $0.058591 | $0.059971 | $0.058233 | $0.058591 | $130.831K |
2025-08-14 | $0.059613 | $0.059753 | $0.058313 | $0.058591 | $111.467K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Modern Innovation Network Token(MINX)
