Modern Innovation Network Token(MINX)Today
$0.07053
Modern Innovation Network Token Price History (MINX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.080293 | $0.081286 | $0.071519 | -- | -- |
2025-07-16 | $0.081612 | $0.083551 | $0.08003 | -- | -- |
2025-07-15 | $0.084775 | $0.084776 | $0.081797 | -- | -- |
2025-07-14 | -- | $0.08699 | $0.08451 | -- | -- |
2025-07-13 | $0.086232 | $0.089242 | $0.080947 | -- | -- |
2025-07-12 | $0.084131 | $0.084404 | $0.078777 | -- | -- |
2025-07-11 | $0.075611 | $0.079560 | $0.072222 | -- | -- |
2025-07-10 | -- | $0.072352 | $0.060991 | -- | -- |
2025-07-09 | -- | $0.065932 | $0.060676 | -- | -- |
2025-07-09 | -- | $0.065841 | $0.062680 | -- | -- |
2025-07-07 | $0.061175 | $0.063758 | $0.059913 | -- | -- |
2025-07-06 | $0.064005 | $0.064517 | $0.061832 | -- | -- |
2025-07-05 | $0.065000 | $0.065002 | $0.061699 | -- | -- |
2025-07-04 | $0.063267 | $0.066946 | $0.061674 | -- | -- |
2025-07-03 | $0.065346 | $0.066880 | $0.061185 | -- | -- |
2025-07-02 | $0.063009 | $0.066272 | $0.058656 | -- | -- |
2025-07-01 | -- | $0.067795 | $0.063554 | -- | -- |
2025-06-30 | -- | $0.072 | $0.063607 | -- | -- |
2025-06-29 | -- | $0.073839 | $0.069943 | -- | -- |
2025-06-28 | $0.076643 | $0.076653 | $0.071302 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Modern Innovation Network Token(MINX)
