Nia Ground(NIAT)Today
$0
1 years ago
$0.62787
Nia Ground Price History (NIAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $31.791M |
2025-07-16 | -- | -- | -- | -- | $33.359M |
2025-07-15 | -- | $0.00003 | -- | -- | $33.385M |
2025-07-14 | -- | -- | -- | -- | $40.856M |
2025-07-13 | -- | -- | -- | -- | $40.114M |
2025-07-12 | -- | -- | -- | -- | $41.278M |
2025-07-11 | -- | -- | -- | -- | $46.139M |
2025-07-10 | -- | -- | -- | -- | $45.350M |
2025-07-09 | -- | -- | -- | -- | $44.861M |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | $47.767M |
2025-07-06 | -- | -- | -- | -- | $42.563M |
2025-07-05 | -- | -- | -- | -- | $44.903M |
2025-07-04 | -- | -- | -- | -- | $46.035M |
2025-07-03 | -- | -- | -- | -- | $45.084M |
2025-07-02 | -- | -- | -- | -- | $47.751M |
2025-07-01 | -- | -- | -- | -- | $62.962M |
2025-06-30 | -- | -- | -- | -- | $67.724M |
2025-06-29 | -- | -- | -- | -- | $71.337M |
2025-06-28 | -- | -- | -- | -- | $64.631M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nia Ground(NIAT)
