AR3S(AR3S)Today
$0.391
1 years ago
$0.082155
2 years ago
$0.003946
3 years ago
$0.014423
AR3S Price History (AR3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.421 | $0.466 | $0.343 | $0.428 | $14,169.27 |
2025-07-16 | $0.441 | $0.447 | $0.362 | $0.426 | $17,947.74 |
2025-07-15 | $0.541 | $0.586 | $0.414 | $0.447 | $15,683.74 |
2025-07-14 | $0.596 | $0.607 | $0.409 | $0.555 | $10,648.92 |
2025-07-13 | $0.863 | $0.886 | $0.565 | $0.607 | $14,618.68 |
2025-07-12 | $0.743 | $0.903 | $0.682 | $0.889 | $21,447.55 |
2025-07-11 | $1.198 | $1.212 | $0.661 | $0.76 | $14,698.34 |
2025-07-10 | $1.509 | $1.53 | $1.133 | $1.219 | $8,402.743 |
2025-07-09 | $1.893 | $1.923 | $1.507 | $1.533 | $6,618.041 |
2025-07-09 | -- | $2.018 | $1.799 | -- | -- |
2025-07-07 | $1.765 | $1.9 | $1.707 | $1.867 | $3,743.435 |
2025-07-06 | $1.976 | $2.129 | $1.803 | $1.815 | $5,064.160 |
2025-07-05 | $2.034 | $2.075 | $1.904 | $2.006 | $5,201.998 |
2025-07-04 | $1.751 | $1.967 | $1.597 | $1.904 | $11,486.55 |
2025-07-03 | $1.805 | $1.941 | $1.559 | $1.805 | $5,286.426 |
2025-07-02 | $2.155 | $2.274 | $1.903 | $1.941 | $9,263.579 |
2025-07-01 | $1.963 | $2.281 | $1.812 | $2.183 | $6,289.719 |
2025-06-30 | $2.111 | $2.172 | $1.681 | $1.975 | $3,438.435 |
2025-06-29 | $2.624 | $2.739 | $1.912 | $2.169 | $5,399.369 |
2025-06-28 | $2.912 | $2.988 | $2.597 | $2.783 | $6,531.852 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AR3S(AR3S)
