AR3S(AR3S)Today
$0.19815
1 years ago
$0.081155
2 years ago
$0.004408
3 years ago
$0.010173
AR3S Price History
(AR3S)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.183366 | $0.213 | $0.18 | $0.212675 | $8,587.470 |
2025-08-31 | $0.196135 | $0.198 | $0.175 | $0.181446 | $12,810.66 |
2025-08-30 | $0.196384 | $0.215 | $0.189 | $0.193772 | $19,444.37 |
2025-08-29 | $0.175514 | $0.201 | $0.161 | $0.195219 | $18,612.41 |
2025-08-28 | $0.180535 | $0.193 | $0.165 | $0.172165 | $16,703.51 |
2025-08-27 | $0.202053 | $0.201 | $0.176 | $0.178589 | $22,156.77 |
2025-08-26 | $0.19304 | $0.224 | $0.188 | $0.198625 | $26,078.97 |
2025-08-25 | $0.163945 | $0.194 | $0.137 | $0.193975 | $11,826.81 |
2025-08-24 | $0.163104 | $0.175 | $0.143 | $0.160237 | $20,833.89 |
2025-08-23 | $0.166152 | $0.167 | $0.132 | $0.161456 | $21,027.39 |
2025-08-22 | $0.213297 | $0.234 | $0.153 | $0.160841 | $16,384.49 |
2025-08-21 | $0.194512 | $0.214 | $0.18 | $0.209408 | $19,880.06 |
2025-08-20 | $0.204483 | $0.22 | $0.183 | $0.18761 | $19,197.28 |
2025-08-19 | $0.187983 | $0.211 | $0.18 | $0.202371 | $20,088.82 |
2025-08-18 | $0.157202 | $0.195 | $0.158 | $0.185788 | $9,542.356 |
2025-08-17 | $0.180386 | $0.184 | $0.149 | $0.151441 | $14,588.49 |
2025-08-16 | $0.210352 | $0.202 | $0.174 | $0.175757 | $22,804.31 |
2025-08-15 | $0.174212 | $0.214 | $0.172 | $0.210095 | $33,150.93 |
2025-08-14 | $0.148089 | $0.183 | $0.123 | $0.174861 | $22,289.69 |
2025-08-13 | $0.181822 | $0.18 | $0.127 | $0.143461 | $18,687.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AR3S(AR3S)
