Zilliqa(ZIL)Today
$0.0132
1 years ago
$0.017456
2 years ago
$0.022344
3 years ago
$0.038244
4 years ago
$0.062499
5 years ago
$0.018101
6 years ago
$0.010273
7 years ago
$0.083327
Zilliqa Price History (ZIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01276 | $0.01316 | $0.01257 | $0.01289 | $671.727K |
2025-07-16 | $0.012209 | $0.0129 | $0.01221 | $0.01278 | $652.073K |
2025-07-15 | $0.01243 | $0.01254 | $0.01183 | $0.01223 | $623.065K |
2025-07-14 | $0.01272 | $0.01311 | $0.01234 | $0.01235 | $648.559K |
2025-07-13 | $0.011900 | $0.01284 | $0.01188 | $0.01272 | $559.513K |
2025-07-12 | $0.012185 | $0.01261 | $0.01186 | $0.01191 | $1.009M |
2025-07-11 | $0.011246 | $0.01249 | $0.01124 | $0.01223 | $961.504K |
2025-07-10 | $0.010972 | $0.01145 | $0.01093 | $0.01124 | $562.897K |
2025-07-09 | $0.010432 | $0.01105 | $0.01042 | $0.01095 | $317.419K |
2025-07-09 | -- | $0.01055 | $0.01021 | -- | -- |
2025-07-07 | $0.010494 | $0.01061 | $0.01035 | $0.01042 | $219.254K |
2025-07-06 | $0.010322 | $0.01056 | $0.01021 | $0.0105 | $225.283K |
2025-07-05 | $0.010541 | $0.01058 | $0.01029 | $0.01031 | $240.582K |
2025-07-04 | $0.010943 | $0.01112 | $0.01051 | $0.01054 | $419.661K |
2025-07-03 | $0.010774 | $0.01133 | $0.01076 | $0.01094 | $1.217M |
2025-07-02 | $0.010324 | $0.01078 | $0.01015 | $0.01076 | $304.694K |
2025-07-01 | $0.010755 | $0.01087 | $0.01029 | $0.01031 | $442.348K |
2025-06-30 | $0.010713 | $0.0112 | $0.01062 | $0.01075 | $386.701K |
2025-06-29 | $0.010631 | $0.01091 | $0.01064 | $0.01072 | $213.696K |
2025-06-28 | $0.010608 | $0.01074 | $0.01044 | $0.01062 | $253.581K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zilliqa(ZIL)
