IMPLS Finance(IMPLS)Today
$0.026834
1 years ago
$0.138307
IMPLS Finance Price History (IMPLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027716 | $0.024765 | -- | -- |
2025-07-16 | -- | $0.028063 | $0.019959 | -- | -- |
2025-07-15 | -- | $0.021582 | $0.019679 | -- | -- |
2025-07-14 | -- | $0.022842 | $0.020150 | -- | -- |
2025-07-13 | $0.022697 | $0.024236 | $0.022010 | -- | -- |
2025-07-12 | $0.023636 | $0.024293 | $0.022533 | -- | -- |
2025-07-11 | $0.019968 | $0.023367 | $0.019653 | -- | -- |
2025-07-10 | $0.018990 | $0.020770 | $0.018217 | -- | -- |
2025-07-09 | $0.019515 | $0.020763 | $0.018465 | -- | -- |
2025-07-09 | -- | $0.021701 | $0.019347 | -- | -- |
2025-07-07 | -- | $0.022549 | $0.019855 | -- | -- |
2025-07-06 | $0.020477 | $0.021896 | $0.020076 | -- | -- |
2025-07-05 | -- | $0.021925 | $0.020460 | -- | -- |
2025-07-04 | $0.021165 | $0.022855 | $0.020750 | -- | -- |
2025-07-03 | $0.020755 | $0.022647 | $0.020193 | -- | -- |
2025-07-02 | -- | $0.021878 | $0.020040 | -- | -- |
2025-07-01 | $0.020983 | $0.022381 | $0.020742 | -- | -- |
2025-06-30 | -- | $0.022348 | $0.020207 | -- | -- |
2025-06-29 | $0.021280 | $0.022127 | $0.019672 | -- | -- |
2025-06-28 | $0.021452 | $0.023332 | $0.020464 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IMPLS Finance(IMPLS)
