IMPLS Finance(IMPLS)Today
$0.044680
1 years ago
$0.06627
2 years ago
$2.27
IMPLS Finance Price History
(IMPLS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.044890 | $0.047699 | $0.043893 | -- | -- |
2025-09-01 | -- | $0.048483 | $0.044560 | -- | -- |
2025-08-31 | -- | $0.048816 | $0.045752 | $0.048568 | $34.39764 |
2025-08-30 | -- | $0.047352 | $0.043719 | -- | -- |
2025-08-29 | $0.047625 | $0.047667 | $0.045196 | -- | -- |
2025-08-28 | $0.048216 | $0.048414 | $0.045738 | $0.047625 | $14.49212 |
2025-08-27 | $0.045275 | $0.048904 | $0.044447 | $0.048216 | $56.47395 |
2025-08-26 | $0.053604 | $0.053945 | $0.043391 | $0.046325 | $33.11780 |
2025-08-25 | $0.056110 | $0.057512 | $0.050481 | $0.053604 | $17.60689 |
2025-08-24 | $0.056596 | $0.057956 | $0.054946 | $0.056110 | $47.51657 |
2025-08-23 | $0.054444 | $0.058856 | $0.053446 | $0.056596 | $200.4759 |
2025-08-22 | $0.052754 | $0.055539 | $0.049558 | $0.054444 | $19.34779 |
2025-08-21 | $0.052404 | $0.055737 | $0.051976 | $0.052754 | $62.67502 |
2025-08-20 | $0.053226 | $0.052484 | $0.050516 | $0.052404 | $5.601459 |
2025-08-19 | $0.054713 | $0.056417 | $0.051361 | $0.053226 | $60.74004 |
2025-08-18 | $0.054619 | $0.05902 | $0.054174 | $0.054713 | $46.60475 |
2025-08-17 | $0.053052 | $0.055666 | $0.052863 | $0.054747 | $15.09319 |
2025-08-16 | $0.052945 | $0.053626 | $0.051796 | $0.053052 | $27.65406 |
2025-08-15 | $0.054227 | $0.055205 | $0.052452 | $0.052945 | $59.01227 |
2025-08-14 | $0.057389 | $0.05822 | $0.053312 | $0.054227 | $62.54744 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IMPLS Finance(IMPLS)
