Aster USDF(USDF)Today
$0.999789
Aster USDF Price History (USDF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $0.997109 | -- | -- |
2025-07-16 | $0.998489 | $0.999662 | $0.99744 | -- | -- |
2025-07-15 | -- | $0.999508 | $0.997183 | -- | -- |
2025-07-14 | -- | $1.002 | $0.997163 | -- | -- |
2025-07-13 | $0.998764 | $0.999497 | $0.997122 | -- | -- |
2025-07-12 | $0.998347 | $1.001 | $0.997929 | -- | -- |
2025-07-11 | $0.999397 | $1 | $0.997826 | -- | -- |
2025-07-10 | $0.999104 | $1 | $0.998171 | -- | -- |
2025-07-09 | $0.998339 | $1 | $0.997157 | -- | -- |
2025-07-09 | -- | $1 | $0.997817 | -- | -- |
2025-07-07 | $0.998785 | $0.999032 | $0.997992 | -- | -- |
2025-07-06 | $0.998693 | $0.999561 | $0.997679 | -- | -- |
2025-07-05 | $0.998686 | $0.999564 | $0.997877 | -- | -- |
2025-07-04 | $0.998758 | $0.999529 | $0.99741 | -- | -- |
2025-07-03 | $0.999117 | $0.999504 | $0.997542 | -- | -- |
2025-07-02 | $0.998812 | $0.999258 | $0.997392 | -- | -- |
2025-07-01 | $0.998292 | $0.999239 | $0.998152 | -- | -- |
2025-06-30 | $0.998726 | $0.998884 | $0.990993 | -- | -- |
2025-06-29 | $0.999017 | $0.999409 | $0.998314 | -- | -- |
2025-06-28 | $0.999052 | $0.999945 | $0.998365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aster USDF(USDF)
