Aster USDF(USDF)Today
$0.997743
Aster USDF Price History
(USDF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998075 | $1 | $0.997691 | $0.998611 | $57,675.17 |
2025-09-01 | $0.999335 | $0.999341 | $0.997751 | $0.998184 | $270.680K |
2025-08-31 | $0.995085 | $0.999695 | $0.995356 | $0.999323 | $1.417M |
2025-08-30 | $0.998468 | $0.999126 | $0.994776 | $0.994876 | $1.034M |
2025-08-29 | $0.998266 | $1 | $0.997461 | $0.998490 | $618.940K |
2025-08-28 | $0.998527 | $1.005 | $0.997042 | $0.998256 | $108.729K |
2025-08-27 | $0.998889 | $0.99943 | $0.996055 | $0.998425 | $103.314K |
2025-08-26 | $0.998584 | $1.001 | $0.992707 | $0.998459 | $62,930.81 |
2025-08-25 | $0.998283 | $1.002 | $0.997135 | $0.998584 | $134.648K |
2025-08-24 | $0.997924 | $1.001 | $0.997268 | $0.998248 | $128.965K |
2025-08-23 | $0.998766 | $1.001 | $0.996359 | $0.997979 | $110.620K |
2025-08-22 | $0.998896 | $1.006 | $0.996272 | $0.998736 | $73,983.11 |
2025-08-21 | $0.998531 | $1 | $0.998103 | $0.998895 | $300.586K |
2025-08-20 | $0.997197 | $1.002 | $0.996093 | $0.998540 | $749.585K |
2025-08-19 | $0.997647 | $1.005 | $0.994906 | $0.998832 | $176.350K |
2025-08-18 | $0.999003 | $1.003 | $0.997648 | $0.998936 | $21,928.64 |
2025-08-17 | $0.999330 | $1 | $0.998328 | $0.999003 | $15,375.16 |
2025-08-16 | $0.998924 | $1.002 | $0.99618 | $0.999305 | $94,846.38 |
2025-08-15 | $0.998881 | $1.001 | $0.995507 | $0.998977 | $127.454K |
2025-08-14 | $0.997796 | $1.003 | $0.987569 | $0.998877 | $225.739K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aster USDF(USDF)
