Levana(LVN)Today
$0.00392
Levana Price History (LVN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.025 | $0.025 | $0.00388 | $0.00392 | $1,107.775 |
2025-07-16 | $0.00612 | $0.075 | $0.00602 | $0.025 | $595.6685 |
2025-07-15 | -- | $0.075 | $0.00524 | $0.00612 | $767.4587 |
2025-07-13 | -- | $0.00388 | $0.00388 | -- | -- |
2025-07-12 | -- | $0.00388 | $0.00388 | -- | -- |
2025-07-11 | -- | $0.00388 | $0.00388 | -- | -- |
2025-07-10 | $0.00388 | $0.00388 | $0.00388 | -- | -- |
2025-07-09 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | -- |
2025-07-09 | -- | $0.00388 | $0.00388 | -- | -- |
2025-07-07 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | -- |
2025-07-06 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | -- |
2025-07-05 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | -- |
2025-07-04 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | -- |
2025-07-03 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | -- |
2025-07-02 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | -- |
2025-07-01 | -- | $0.00418 | $0.00388 | $0.00388 | $36.1277 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Levana(LVN)
