Passage(PASG)Today
$0.001441
1 years ago
$0.012793
Passage Price History (PASG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001535 | $0.001466 | -- | -- |
2025-07-16 | -- | $0.001477 | $0.001411 | -- | -- |
2025-07-15 | -- | $0.001680 | $0.001457 | -- | -- |
2025-07-14 | $0.001559 | $0.001610 | $0.001410 | -- | -- |
2025-07-13 | $0.001469 | $0.001568 | $0.001387 | -- | -- |
2025-07-12 | $0.001427 | $0.001459 | $0.001265 | -- | -- |
2025-07-11 | $0.001215 | $0.001458 | $0.001189 | -- | -- |
2025-07-10 | $0.001147 | $0.001314 | $0.001033 | -- | -- |
2025-07-09 | $0.001116 | $0.001338 | $0.001036 | -- | -- |
2025-07-09 | -- | $0.001129 | $0.001099 | -- | -- |
2025-07-07 | $0.001112 | $0.001125 | $0.001082 | -- | -- |
2025-07-06 | -- | $0.001154 | $0.001052 | -- | -- |
2025-07-05 | -- | $0.001108 | $0.001025 | -- | -- |
2025-07-04 | -- | $0.001045 | $0.000973 | -- | -- |
2025-07-03 | $0.001017 | $0.001038 | $0.000994 | -- | -- |
2025-07-02 | $0.001007 | $0.001012 | $0.000990 | -- | -- |
2025-07-01 | -- | $0.001092 | $0.000859 | -- | -- |
2025-06-30 | $0.000917 | $0.000935 | $0.000859 | -- | -- |
2025-06-29 | $0.000903 | $0.000918 | $0.000895 | -- | -- |
2025-06-28 | $0.000905 | $0.000975 | $0.000894 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Passage(PASG)
