Ankr Staked MATIC(ANKRMATIC)Today
$0.344272
Ankr Staked MATIC Price History
(ANKRMATIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.331030 | $0.349261 | $0.321787 | $0.340109 | $227.3319 |
2025-09-01 | $0.339213 | $0.345332 | $0.326078 | $0.331260 | $1,057.191 |
2025-08-31 | $0.303084 | $0.349646 | $0.301675 | $0.339251 | $237.0247 |
2025-08-30 | $0.293051 | $0.303193 | $0.284753 | $0.303052 | $80.68853 |
2025-08-29 | $0.292448 | $0.31343 | $0.289654 | $0.293051 | $120.1497 |
2025-08-28 | $0.297348 | $0.297488 | $0.286251 | $0.292448 | $177.1418 |
2025-08-27 | $0.291215 | $0.300933 | $0.292696 | $0.295886 | $1.204712 |
2025-08-26 | -- | $0.292813 | $0.285631 | $0.291215 | $1,248.972 |
2025-08-25 | -- | $0.287941 | $0.287941 | -- | -- |
2025-08-24 | -- | $0.287941 | $0.287941 | -- | -- |
2025-08-23 | -- | $0.287941 | $0.287941 | -- | -- |
2025-08-22 | -- | $0.287941 | $0.287941 | -- | -- |
2025-08-21 | -- | $0.287941 | $0.287941 | -- | -- |
2025-08-20 | -- | $0.297528 | $0.281557 | -- | -- |
2025-08-19 | $0.303725 | $0.314579 | $0.294567 | $0.297885 | $3,127.192 |
2025-08-18 | $0.299941 | $0.306088 | $0.28364 | $0.303760 | $115.8528 |
2025-08-17 | $0.281017 | $0.30045 | $0.278013 | $0.299941 | $59.88472 |
2025-08-16 | $0.272104 | $0.281077 | $0.271531 | $0.280270 | $43.46663 |
2025-08-15 | $0.284961 | $0.286697 | $0.270137 | $0.272248 | $58.61087 |
2025-08-14 | $0.295545 | $0.308283 | $0.278514 | $0.285693 | $200.3173 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ankr Staked MATIC(ANKRMATIC)
