Ankr Staked MATIC(ANKRMATIC)Today
$0.290293
Ankr Staked MATIC Price History (ANKRMATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.281984 | $0.263135 | -- | -- |
2025-07-16 | $0.258296 | $0.273786 | $0.25781 | -- | -- |
2025-07-15 | $0.273289 | $0.280951 | $0.256998 | -- | -- |
2025-07-14 | $0.274959 | $0.288265 | $0.271365 | -- | -- |
2025-07-13 | $0.263031 | $0.279213 | $0.262609 | -- | -- |
2025-07-12 | $0.273357 | $0.282644 | $0.264617 | -- | -- |
2025-07-11 | $0.242504 | $0.269300 | $0.242245 | -- | -- |
2025-07-10 | -- | $0.247734 | $0.235709 | -- | -- |
2025-07-09 | $0.221834 | $0.344337 | $0.219295 | -- | -- |
2025-07-09 | -- | $0.221300 | $0.216497 | -- | -- |
2025-07-07 | $0.218067 | $0.220489 | $0.213441 | -- | -- |
2025-07-06 | $0.215179 | $0.216774 | $0.212041 | -- | -- |
2025-07-05 | -- | $0.216893 | $0.210090 | -- | -- |
2025-07-04 | $0.222191 | $0.228319 | $0.214939 | -- | -- |
2025-07-03 | $0.217539 | $0.227299 | $0.212080 | -- | -- |
2025-07-02 | -- | $0.219550 | $0.208047 | -- | -- |
2025-07-01 | $0.219409 | $0.227065 | $0.214348 | -- | -- |
2025-06-30 | -- | $0.21977 | $0.208914 | -- | -- |
2025-06-29 | -- | $0.213541 | $0.206485 | -- | -- |
2025-06-28 | -- | $0.209326 | $0.204599 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ankr Staked MATIC(ANKRMATIC)
