LFIT(LFIT)Today
$0.74039
LFIT Price History (LFIT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.74008 | $0.7404 | $0.74 | $0.74017 | $1,777.643 |
2025-07-15 | $0.7401 | $0.7404 | $0.74 | $0.74021 | $1,786.864 |
2025-07-14 | $0.74036 | $0.7404 | $0.74 | $0.7403 | $1,790.019 |
2025-07-13 | $0.74037 | $0.7404 | $0.74 | $0.74004 | $1,782.740 |
2025-07-12 | $0.74042 | $0.74048 | $0.74 | $0.74023 | $1,278.098 |
2025-07-11 | $0.74028 | $0.74048 | $0.74 | $0.74032 | $1,782.794 |
2025-07-10 | $0.74002 | $0.74048 | $0.74 | $0.74001 | $1,761.239 |
2025-07-09 | -- | $0.74048 | $0.74 | -- | -- |
2025-07-09 | $0.74014 | $0.74048 | $0.74 | $0.74015 | $1,803.792 |
2025-07-07 | $0.74025 | $0.74048 | $0.74 | $0.7404 | $1,781.969 |
2025-07-06 | $0.74009 | $0.74048 | $0.74 | $0.74011 | $1,826.135 |
2025-07-05 | $0.74026 | $0.74048 | $0.74 | $0.74 | $1,830.132 |
2025-07-04 | $0.74039 | $0.74048 | $0.74 | $0.74025 | $1,407.816 |
2025-07-03 | $0.74005 | $0.74048 | $0.74 | $0.74041 | $1,840.323 |
2025-07-02 | $0.74024 | $0.74048 | $0.74 | $0.74 | $1,828.617 |
2025-07-01 | -- | $0.74048 | $0.74 | $0.74021 | $1,832.647 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LFIT(LFIT)
