Capminal(CAP)Today
$0.000218
Capminal Price History (CAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000235 | $0.000191 | -- | -- |
2025-07-16 | $0.000194 | $0.000214 | $0.000189 | -- | -- |
2025-07-15 | $0.000194 | $0.000202 | $0.000184 | -- | -- |
2025-07-14 | -- | $0.000235 | $0.000197 | -- | -- |
2025-07-13 | -- | $0.000231 | $0.000199 | -- | -- |
2025-07-12 | -- | $0.000257 | $0.000219 | -- | -- |
2025-07-11 | $0.000235 | $0.000266 | $0.000235 | -- | -- |
2025-07-10 | -- | $0.000245 | $0.000223 | -- | -- |
2025-07-09 | -- | $0.000244 | $0.000229 | -- | -- |
2025-07-09 | -- | $0.000236 | $0.000221 | -- | -- |
2025-07-07 | -- | $0.000264 | $0.000237 | -- | -- |
2025-07-06 | $0.000262 | $0.000276 | $0.000243 | -- | -- |
2025-07-05 | -- | $0.000312 | $0.000257 | -- | -- |
2025-07-04 | $0.000333 | $0.000360 | $0.000280 | -- | -- |
2025-07-03 | -- | $0.000371 | $0.000273 | -- | -- |
2025-07-02 | -- | $0.000281 | $0.000250 | -- | -- |
2025-07-01 | $0.000280 | $0.000294 | $0.000247 | -- | -- |
2025-06-30 | -- | $0.000315 | $0.000258 | -- | -- |
2025-06-29 | -- | $0.000273 | $0.000220 | -- | -- |
2025-06-28 | -- | $0.000281 | $0.000228 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Capminal(CAP)
