Pepemon Pepeballs(PPBLZ)Today
$17.12
Pepemon Pepeballs Price History
(PPBLZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $17.21 | $17.12 | -- | -- |
2025-09-01 | -- | $17.53 | $17.12 | -- | -- |
2025-08-31 | -- | $17.96 | $17.86 | -- | -- |
2025-08-30 | -- | $17.96 | $17.86 | -- | -- |
2025-08-29 | -- | $17.96 | $17.86 | -- | -- |
2025-08-28 | -- | $18.17 | $17.86 | -- | -- |
2025-08-27 | -- | $18.68 | $18.63 | -- | -- |
2025-08-26 | -- | $18.68 | $18.63 | -- | -- |
2025-08-25 | -- | $19.55 | $18.47 | -- | -- |
2025-08-24 | $18.93352 | $19.08 | $18.66 | $18.94007 | $189.7809 |
2025-08-23 | -- | $18.94 | $18.71 | -- | -- |
2025-08-22 | -- | $17.34 | $17.16 | -- | -- |
2025-08-21 | -- | $17.34 | $17.16 | -- | -- |
2025-08-20 | -- | $17.34 | $17.16 | -- | -- |
2025-08-19 | -- | $17.66 | $17.16 | -- | -- |
2025-08-18 | -- | $18.23 | $17.05 | -- | -- |
2025-08-17 | -- | $17.76 | $17.6 | -- | -- |
2025-08-16 | $17.60571 | $17.71 | $17.46 | $17.60672 | $211.8088 |
2025-08-15 | $17.97147 | $18.44 | $17.36 | $17.54315 | $472.0091 |
2025-08-14 | $18.09857 | $18.57 | $17.57 | $17.94817 | $89.74087 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pepemon Pepeballs(PPBLZ)
