link5s(LINK5S)Today
$0.002
1 years ago
$0.259287
2 years ago
$0.035379
3 years ago
$0.000624
4 years ago
$0.043864
link5s Price History (LINK5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005 | $0.008 | $0.004 | $0.004 | $52,326.70 |
2025-07-16 | $0.008 | $0.009 | $0.005 | $0.006 | $53,230.38 |
2025-07-15 | $0.008 | $0.01 | $0.007 | $0.009 | $59,447.27 |
2025-07-14 | $0.009 | $0.009 | $0.007 | $0.008 | $34,892.65 |
2025-07-13 | $0.013 | $0.013 | $0.008 | $0.009 | $46,972.19 |
2025-07-12 | $0.01 | $0.014 | $0.009 | $0.014 | $91,696.28 |
2025-07-11 | $0.018 | $0.018 | $0.01 | $0.011 | $45,367.17 |
2025-07-10 | $0.021 | $0.022 | $0.017 | $0.018 | $30,652.11 |
2025-07-09 | $0.027 | $0.028 | $0.019 | $0.021 | $33,247.35 |
2025-07-09 | -- | $0.03 | $0.026 | -- | -- |
2025-07-07 | $0.029 | $0.03 | $0.026 | $0.028 | $17,036.47 |
2025-07-06 | $0.033 | $0.035 | $0.029 | $0.03 | $14,377.07 |
2025-07-05 | $0.035 | $0.036 | $0.032 | $0.034 | $28,248.65 |
2025-07-04 | $0.03 | $0.036 | $0.028 | $0.036 | $47,743.23 |
2025-07-03 | $0.033 | $0.034 | $0.025 | $0.031 | $32,850.18 |
2025-07-02 | $0.04 | $0.044 | $0.034 | $0.034 | $26,196.88 |
2025-07-01 | $0.036 | $0.042 | $0.031 | $0.041 | $22,580.39 |
2025-06-30 | $0.038 | $0.04 | $0.029 | $0.036 | $11,325.17 |
2025-06-29 | $0.039 | $0.04 | $0.036 | $0.039 | $14,258.60 |
2025-06-28 | $0.044 | $0.049 | $0.041 | $0.041 | $27,786.60 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
link5s(LINK5S)
