ASX Capital(ASX)Today
$0.203399
1 years ago
$0.241901
ASX Capital Price History (ASX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.204336 | $0.193282 | -- | -- |
2025-07-16 | $0.188935 | $0.200092 | $0.186796 | -- | -- |
2025-07-15 | -- | $0.19582 | $0.18287 | -- | -- |
2025-07-14 | $0.190501 | $0.196958 | $0.189394 | -- | -- |
2025-07-13 | $0.187608 | $0.192560 | $0.185582 | -- | -- |
2025-07-12 | -- | $0.193114 | $0.186975 | -- | -- |
2025-07-11 | $0.175545 | $0.193441 | $0.175534 | -- | -- |
2025-07-10 | $0.175000 | $0.181920 | $0.172129 | -- | -- |
2025-07-09 | -- | $0.173771 | $0.166624 | -- | -- |
2025-07-09 | -- | $0.174770 | $0.164658 | -- | -- |
2025-07-07 | $0.171857 | $0.175255 | $0.168521 | -- | -- |
2025-07-06 | $0.176439 | $0.177045 | $0.171063 | -- | -- |
2025-07-05 | $0.174902 | $0.177296 | $0.172382 | -- | -- |
2025-07-04 | $0.177271 | $0.180836 | $0.173360 | -- | -- |
2025-07-03 | $0.177013 | $0.181929 | $0.172054 | -- | -- |
2025-07-02 | $0.175347 | $0.180263 | $0.170881 | -- | -- |
2025-07-01 | $0.175162 | $0.183254 | $0.170703 | -- | -- |
2025-06-30 | $0.176578 | $0.17741 | $0.170704 | -- | -- |
2025-06-29 | -- | $0.177027 | $0.169675 | -- | -- |
2025-06-28 | $0.170694 | $0.17293 | $0.167118 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ASX Capital(ASX)
