ASX Capital(ASX)Today
$0.167206
1 years ago
$0.207359
ASX Capital Price History
(ASX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.162536 | $0.167954 | $0.160378 | $0.167009 | $1,334.483 |
2025-09-01 | $0.170479 | $0.18275 | $0.161603 | $0.162536 | $96.85667 |
2025-08-31 | $0.165017 | $0.170706 | $0.1644 | $0.167107 | $17.87218 |
2025-08-30 | $0.167181 | $0.168791 | $0.161612 | $0.165017 | $26.98204 |
2025-08-29 | $0.171331 | $0.173819 | $0.163627 | $0.166868 | $599.0020 |
2025-08-28 | $0.168964 | $0.17315 | $0.165858 | $0.171798 | $163.8196 |
2025-08-27 | $0.156133 | $0.171034 | $0.155661 | $0.169499 | $1,297.050 |
2025-08-26 | -- | $0.170342 | $0.153152 | -- | -- |
2025-08-25 | -- | $0.183887 | $0.1639 | -- | -- |
2025-08-24 | $0.178262 | $0.179954 | $0.172783 | $0.174287 | $1.173234 |
2025-08-23 | $0.176608 | $0.18143 | $0.176465 | $0.178262 | $320.4212 |
2025-08-22 | $0.170708 | $0.180788 | $0.16456 | $0.176464 | $1,207.881 |
2025-08-21 | $0.172146 | $0.178815 | $0.169519 | $0.169604 | $1,062.645 |
2025-08-20 | $0.169111 | $0.172921 | $0.165358 | $0.171823 | $267.4965 |
2025-08-19 | $0.172561 | $0.174587 | $0.167289 | $0.168311 | $380.8552 |
2025-08-18 | $0.177709 | $0.177845 | $0.1703 | $0.172225 | $510.9118 |
2025-08-17 | $0.179810 | $0.182332 | $0.177285 | $0.177969 | $2,736.226 |
2025-08-16 | $0.176649 | $0.182121 | $0.179133 | $0.180559 | $205.6502 |
2025-08-15 | $0.189080 | $0.186284 | $0.169584 | $0.176380 | $1,643.135 |
2025-08-14 | $0.190835 | $0.194658 | $0.178968 | $0.184195 | $1,901.258 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ASX Capital(ASX)
