KPOP CUSTOMIZING COIN(KCC)Today
$1.3136
1 years ago
$1.6974
KPOP CUSTOMIZING COIN Price History (KCC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.3184 | $1.3349 | $1.3 | $1.3121 | $200.494K |
2025-07-15 | $1.3229 | $1.351 | $1.3 | $1.3239 | $157.338K |
2025-07-14 | $1.3258 | $1.3511 | $1.3 | $1.3313 | $71,629.79 |
2025-07-13 | $1.3199 | $1.3512 | $1.3001 | $1.3296 | $125.735K |
2025-07-12 | $1.3259 | $1.3512 | $1.3001 | $1.3368 | $211.891K |
2025-07-11 | $1.3286 | $1.3511 | $1.3001 | $1.3259 | $92,133.18 |
2025-07-10 | $1.3205 | $1.3512 | $1.3001 | $1.3156 | $78,690.98 |
2025-07-09 | $1.3099 | $1.3512 | $1.3001 | $1.3198 | $76,892.23 |
2025-07-09 | -- | $1.3512 | $1.3 | -- | -- |
2025-07-07 | $1.3228 | $1.3512 | $1.3001 | $1.3467 | $44,858.12 |
2025-07-06 | $1.3351 | $1.3512 | $1.3001 | $1.3253 | $52,535.38 |
2025-07-05 | $1.3235 | $1.3512 | $1.3001 | $1.3317 | $66,682.81 |
2025-07-04 | $1.3491 | $1.3512 | $1.3 | $1.3219 | $98,122.53 |
2025-07-03 | $1.3247 | $1.3512 | $1.3 | $1.3408 | $60,289.41 |
2025-07-02 | $1.3416 | $1.3512 | $1.3 | $1.3363 | $82,104.03 |
2025-07-01 | $1.3139 | $1.3512 | $1.3 | $1.3292 | $78,784.50 |
2025-06-30 | $1.3286 | $1.3512 | $1.3 | $1.3444 | $36,773.43 |
2025-06-29 | $1.3401 | $1.3512 | $1.3 | $1.3261 | $55,100.99 |
2025-06-28 | $1.3373 | $1.3512 | $1.3 | $1.3424 | $52,483.38 |
2025-06-27 | $1.3155 | $1.3511 | $1.3 | $1.3252 | $79,891.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KPOP CUSTOMIZING COIN(KCC)
