KPOP CUSTOMIZING COIN(KCC)Today
$1.3243
1 years ago
$1.8029
KPOP CUSTOMIZING COIN Price History
(KCC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.3175 | $1.3512 | $1.3 | $1.3324 | $137.984K |
2025-09-01 | $1.3416 | $1.3512 | $1.3 | $1.3265 | $79,283.38 |
2025-08-31 | $1.333 | $1.3512 | $1.3 | $1.3121 | $119.068K |
2025-08-30 | $1.3359 | $1.3512 | $1.3001 | $1.3178 | $180.290K |
2025-08-29 | $1.3048 | $1.3512 | $1.3 | $1.3271 | $174.922K |
2025-08-28 | $1.3243 | $1.3512 | $1.3 | $1.3304 | $155.389K |
2025-08-27 | $1.3474 | $1.3512 | $1.3 | $1.3254 | $207.878K |
2025-08-26 | $1.3097 | $1.3512 | $1.3 | $1.3221 | $244.764K |
2025-08-25 | $1.3259 | $1.3512 | $1.3001 | $1.3269 | $95,338.91 |
2025-08-24 | $1.3217 | $1.3512 | $1.3 | $1.3289 | $184.675K |
2025-08-23 | $1.3272 | $1.3512 | $1.3 | $1.324 | $188.066K |
2025-08-22 | $1.3421 | $1.3512 | $1.3 | $1.327 | $137.059K |
2025-08-21 | $1.3212 | $1.3511 | $1.3001 | $1.3151 | $168.221K |
2025-08-20 | $1.3176 | $1.3512 | $1.3001 | $1.3367 | $161.897K |
2025-08-19 | $1.3193 | $1.3512 | $1.3 | $1.323 | $176.271K |
2025-08-18 | $1.3081 | $1.3512 | $1.3 | $1.3191 | $85,659.34 |
2025-08-17 | $1.3242 | $1.3512 | $1.3 | $1.3254 | $130.270K |
2025-08-16 | $1.3218 | $1.3512 | $1.3 | $1.3258 | $197.728K |
2025-08-15 | $1.3061 | $1.3512 | $1.3 | $1.3094 | $273.096K |
2025-08-14 | $1.328 | $1.3512 | $1.3 | $1.3361 | $217.668K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KPOP CUSTOMIZING COIN(KCC)
