Billy Bets by Virtuals($BILLY)Today
$0.002763
Billy Bets by Virtuals Price History
($BILLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003250 | $0.003369 | $0.002610 | $0.002646 | $59,227.52 |
2025-09-01 | $0.003727 | $0.003784 | $0.003196 | $0.003243 | $68,962.31 |
2025-08-31 | $0.003426 | $0.003960 | $0.003352 | $0.003727 | $12,925.60 |
2025-08-30 | $0.003314 | $0.003496 | $0.003140 | $0.003426 | $9,129.051 |
2025-08-29 | $0.003997 | $0.003869 | $0.003135 | $0.003314 | $127.947K |
2025-08-28 | $0.004426 | $0.004496 | $0.003801 | $0.003997 | $73,953.42 |
2025-08-27 | $0.003949 | $0.004510 | $0.003988 | $0.004426 | $51,062.35 |
2025-08-26 | $0.004816 | $0.004972 | $0.003471 | $0.003949 | $149.408K |
2025-08-25 | $0.004828 | $0.005083 | $0.003993 | $0.004816 | $108.475K |
2025-08-24 | -- | $0.005012 | $0.004579 | -- | -- |
2025-08-23 | $0.005309 | $0.005710 | $0.004655 | $0.004709 | $145.731K |
2025-08-22 | $0.004265 | $0.005425 | $0.004048 | $0.005309 | $57,282.53 |
2025-08-21 | $0.004876 | $0.005207 | $0.004215 | $0.004265 | $69,042.72 |
2025-08-20 | $0.003925 | $0.005797 | $0.003745 | $0.004876 | $92,680.17 |
2025-08-19 | $0.004206 | $0.004411 | $0.003794 | -- | -- |
2025-08-18 | $0.004963 | $0.005002 | $0.003916 | -- | -- |
2025-08-17 | $0.003721 | $0.005081 | $0.003714 | -- | -- |
2025-08-16 | $0.003834 | $0.003848 | $0.003607 | -- | -- |
2025-08-15 | $0.003820 | $0.004240 | $0.003620 | $0.003834 | $84,793.93 |
2025-08-14 | $0.004350 | $0.004429 | $0.003726 | $0.003820 | $62,594.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Billy Bets by Virtuals($BILLY)
