MATH(MATH)Today
$0.116186
1 years ago
$0.227131
2 years ago
$0.073564
3 years ago
$0.224983
4 years ago
$1.009
5 years ago
$0.182697
MATH Price History (MATH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.113407 | $0.106927 | -- | -- |
2025-07-16 | $0.107489 | $0.108189 | $0.104784 | -- | -- |
2025-07-15 | -- | $0.108063 | $0.101536 | -- | -- |
2025-07-14 | -- | $0.105594 | $0.101139 | -- | -- |
2025-07-13 | $0.100282 | $0.106211 | $0.10003 | -- | -- |
2025-07-12 | $0.101802 | $0.106727 | $0.100852 | -- | -- |
2025-07-11 | $0.097267 | $0.110397 | $0.097021 | -- | -- |
2025-07-10 | $0.096264 | $0.101931 | $0.096072 | -- | -- |
2025-07-09 | $0.096758 | $0.098437 | $0.095021 | -- | -- |
2025-07-09 | -- | $0.099631 | $0.096378 | -- | -- |
2025-07-07 | $0.098674 | $0.120745 | $0.09571 | -- | -- |
2025-07-06 | $0.089499 | $0.104806 | $0.089077 | -- | -- |
2025-07-05 | $0.092232 | $0.092233 | $0.088881 | -- | -- |
2025-07-04 | $0.093454 | $0.094471 | $0.091472 | -- | -- |
2025-07-03 | $0.093305 | $0.095587 | $0.093126 | -- | -- |
2025-07-02 | $0.091093 | $0.093373 | $0.090613 | -- | -- |
2025-07-01 | $0.094338 | $0.096785 | $0.090841 | -- | -- |
2025-06-30 | $0.097511 | $0.09881 | $0.094062 | -- | -- |
2025-06-29 | $0.096178 | $0.100951 | $0.095992 | -- | -- |
2025-06-28 | $0.103813 | $0.107118 | $0.096348 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MATH(MATH)
