Levana(LVN)Today
$0.005545
1 years ago
$0.045241
Levana Price History (LVN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012248 | $0.005047 | -- | -- |
2025-07-16 | $0.009964 | $0.011118 | $0.008513 | -- | -- |
2025-07-15 | $0.05999 | $0.009062 | $0.007691 | -- | -- |
2025-07-14 | $0.0055 | $0.07989 | $0.00388 | $0.05999 | $389.9645 |
2025-07-13 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | -- |
2025-07-12 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | -- |
2025-07-11 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | -- |
2025-07-10 | -- | $0.00388 | $0.00388 | $0.00388 | $1.4374 |
2025-07-09 | -- | $0.003328 | $0.003296 | -- | -- |
2025-07-09 | -- | $0.003328 | $0.003296 | -- | -- |
2025-07-07 | -- | $0.003328 | $0.003296 | -- | -- |
2025-07-06 | -- | $0.003328 | $0.003296 | -- | -- |
2025-07-05 | -- | $0.003328 | $0.003296 | -- | -- |
2025-07-04 | -- | $0.003328 | $0.003296 | -- | -- |
2025-07-03 | -- | $0.00418 | $0.00388 | -- | -- |
2025-07-02 | -- | $0.00418 | $0.00388 | -- | -- |
2025-07-01 | $0.00418 | $0.00418 | $0.00388 | -- | -- |
2025-06-30 | $0.00418 | $0.00418 | $0.00418 | $0.00418 | $0.8429 |
2025-06-29 | $0.003082 | $0.00418 | $0.00418 | $0.00418 | -- |
2025-06-28 | $0.003524 | $0.00418 | $0.00418 | $0.00418 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Levana(LVN)
