Levana(LVN)Today
$0.005001
1 years ago
$0.021055
Levana Price History
(LVN)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006742 | $0.005 | $0.005 | $0.006604 | $186.1309 |
2025-09-03 | $0.006627 | $0.005 | $0.005 | $0.006746 | $29.12397 |
2025-09-02 | $0.006614 | $0.005 | $0.005 | $0.005006 | -- |
2025-09-01 | $0.006427 | $0.005 | $0.005 | $0.006622 | $419.6539 |
2025-08-31 | $0.006443 | $0.005 | $0.005 | $0.006462 | $217.5024 |
2025-08-30 | $0.007061 | $0.0055 | $0.005 | $0.006419 | $1,213.203 |
2025-08-29 | $0.007371 | $0.0055 | $0.0055 | $0.007061 | $264.7286 |
2025-08-28 | $0.007182 | $0.0055 | $0.005 | $0.007358 | $108.6490 |
2025-08-27 | $0.007138 | $0.005 | $0.005 | $0.007195 | $776.0264 |
2025-08-26 | $0.006802 | $0.005 | $0.005 | $0.007174 | $1,874.724 |
2025-08-25 | $0.003575 | $0.005 | $0.00357 | $0.006791 | $58,515.47 |
2025-08-24 | $0.006796 | $0.00357 | $0.00357 | $0.006788 | $55,858.47 |
2025-08-23 | $0.007590 | $0.0078 | $0.00352 | $0.006790 | $51,511.54 |
2025-08-22 | $0.007054 | $0.005 | $0.005 | $0.007581 | $2,114.639 |
2025-08-21 | $0.006325 | $0.005 | $0.005 | $0.007045 | $2,198.536 |
2025-08-20 | $0.006932 | $0.005 | $0.005 | $0.006325 | $3,548.104 |
2025-08-19 | $0.005001 | $0.005 | $0.005 | $0.007006 | $1,852.272 |
2025-08-18 | $0.007447 | $0.005 | $0.005 | $0.006496 | $688.7793 |
2025-08-17 | $0.006999 | $0.005 | $0.00351 | $0.007298 | $403.2719 |
2025-08-16 | $0.005754 | $0.00351 | $0.00351 | $0.003512 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Levana(LVN)
