IPVERSE(IPVN)Today
$0
1 years ago
$2.9825
2 years ago
$14.7009
IPVERSE Price History (IPVN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | -- | -- | -- | -- | -- |
2025-07-12 | -- | -- | -- | -- | -- |
2025-07-11 | $0.0001 | -- | -- | -- | $2.997 |
2025-07-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.4744 |
2025-07-09 | -- | $0.0004 | $0.0004 | -- | -- |
2025-07-09 | $0.0004 | $0.0004 | $0.0001 | $0.0001 | $8.0466 |
2025-07-07 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-06 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-05 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-04 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-03 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.7373 |
2025-07-02 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-01 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $2.0002 |
2025-06-30 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $1.252 |
2025-06-29 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-06-28 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.6945 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IPVERSE(IPVN)
