Froggi($FROGGI)Today
$0.003856
Froggi Price History
($FROGGI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003761 | $0.004065 | $0.003730 | $0.003853 | $3,211.113 |
2025-08-31 | $0.003999 | $0.004106 | $0.003724 | $0.003759 | $4,033.662 |
2025-08-30 | $0.003818 | $0.004040 | $0.003743 | $0.003996 | $1,672.373 |
2025-08-29 | $0.004189 | $0.004166 | $0.003732 | $0.003808 | $2,024.387 |
2025-08-28 | $0.004369 | $0.004355 | $0.004107 | $0.004189 | $2,565.491 |
2025-08-27 | $0.004296 | $0.004449 | $0.004249 | $0.004369 | $3,512.652 |
2025-08-26 | $0.004303 | $0.004378 | $0.004028 | $0.004295 | $2,101.311 |
2025-08-25 | $0.004697 | $0.004845 | $0.004296 | $0.004303 | $2,718.927 |
2025-08-24 | $0.004796 | $0.004809 | $0.004619 | $0.004697 | $1,521.432 |
2025-08-23 | $0.004970 | $0.005179 | $0.004726 | $0.004796 | $3,221.063 |
2025-08-22 | $0.004488 | $0.005107 | $0.004360 | $0.004962 | $1,960.481 |
2025-08-21 | $0.004557 | $0.004711 | $0.004475 | $0.004476 | $1,316.217 |
2025-08-20 | $0.004328 | $0.004623 | $0.004214 | $0.004557 | $1,384.496 |
2025-08-19 | $0.004546 | $0.004677 | $0.004297 | $0.004333 | $1,361.579 |
2025-08-18 | $0.004858 | $0.004920 | $0.004424 | $0.004546 | $2,128.589 |
2025-08-17 | $0.004666 | $0.004932 | $0.004614 | $0.004858 | $2,917.303 |
2025-08-16 | $0.004264 | $0.004782 | $0.004387 | $0.004666 | $5,382.303 |
2025-08-15 | $0.007162 | $0.007154 | $0.004240 | $0.004264 | $18,762.21 |
2025-08-14 | $0.008394 | $0.008548 | $0.006911 | $0.007188 | $8,745.429 |
2025-08-13 | $0.007470 | $0.008549 | $0.007287 | $0.008394 | $7,077.774 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Froggi($FROGGI)
