INFINIMOS(INFI)Today
$0
1 years ago
$0.1873
INFINIMOS Price History (INFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | -- | -- | -- | -- | -- |
2025-07-12 | -- | -- | -- | -- | -- |
2025-07-11 | $0.00088 | -- | -- | -- | -- |
2025-07-10 | $0.00088 | $0.00088 | $0.00088 | $0.00088 | -- |
2025-07-09 | $0.00088 | $0.00088 | $0.00088 | $0.00088 | -- |
2025-07-09 | -- | $0.00088 | $0.00088 | -- | -- |
2025-07-07 | $0.00088 | $0.00088 | $0.00088 | $0.00088 | -- |
2025-07-06 | $0.00089 | $0.00089 | $0.00088 | $0.00088 | $0.0781 |
2025-07-05 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | -- |
2025-07-04 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | -- |
2025-07-03 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | -- |
2025-07-02 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | -- |
2025-07-01 | -- | $0.00089 | $0.00089 | $0.00089 | -- |
2025-06-30 | -- | $0.00133 | $0.00125 | -- | -- |
2025-06-29 | -- | $0.00133 | $0.00125 | -- | -- |
2025-06-28 | -- | $0.00133 | $0.00125 | -- | -- |
2025-06-27 | -- | $0.00133 | $0.00125 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
INFINIMOS(INFI)
