Immobilium(IMB)Today
$0.00014
1 years ago
$0.0049
Immobilium Price History (IMB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $1,396.755 |
2025-07-16 | $0.00014 | $0.00014 | $0.00013 | $0.00014 | $1,406.45 |
2025-07-15 | $0.00014 | $0.00014 | $0.00013 | $0.00014 | $1,350.503 |
2025-07-14 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $1,407.248 |
2025-07-13 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $1,405.917 |
2025-07-12 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $1,401.161 |
2025-07-11 | $0.00014 | $0.00014 | $0.00013 | $0.00014 | $1,396.779 |
2025-07-10 | $0.00014 | $0.00014 | $0.00013 | $0.00014 | $1,407.438 |
2025-07-09 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $1,406.448 |
2025-07-09 | -- | $0.00014 | $0.00014 | -- | -- |
2025-07-07 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $1,399.653 |
2025-07-06 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $1,403.948 |
2025-07-05 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $1,405.373 |
2025-07-04 | $0.00014 | $0.00014 | $0.00013 | $0.00014 | $1,354.808 |
2025-07-03 | $0.00014 | $0.00014 | $0.00013 | $0.00014 | $1,422.595 |
2025-07-02 | $0.00014 | $0.00014 | $0.00013 | $0.00014 | $1,415.408 |
2025-07-01 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $1,402.415 |
2025-06-30 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $1,404.108 |
2025-06-29 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $1,378.527 |
2025-06-28 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $1,405.608 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Immobilium(IMB)
