Exactly Protocol(EXA)Today
$0.611836
1 years ago
$2
Exactly Protocol Price History (EXA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.673807 | $0.51113 | -- | -- |
2025-07-16 | $0.532964 | $0.542074 | $0.491135 | -- | -- |
2025-07-15 | -- | $0.536294 | $0.446862 | -- | -- |
2025-07-14 | -- | $0.459505 | $0.41786 | -- | -- |
2025-07-13 | -- | $0.468929 | $0.432168 | -- | -- |
2025-07-12 | $0.523511 | $0.537862 | $0.461183 | -- | -- |
2025-07-11 | $0.490774 | $0.534227 | $0.481755 | -- | -- |
2025-07-10 | $0.483830 | $0.508707 | $0.470164 | -- | -- |
2025-07-09 | $0.469634 | $0.488470 | $0.463373 | -- | -- |
2025-07-09 | -- | $0.494187 | $0.463735 | -- | -- |
2025-07-07 | $0.456924 | $0.494611 | $0.449728 | -- | -- |
2025-07-06 | $0.462230 | $0.473276 | $0.456031 | -- | -- |
2025-07-05 | $0.472996 | $0.499890 | $0.463330 | -- | -- |
2025-07-04 | $0.510640 | $0.531688 | $0.489186 | -- | -- |
2025-07-03 | $0.519584 | $0.535325 | $0.494969 | -- | -- |
2025-07-02 | $0.480961 | $0.541905 | $0.469193 | -- | -- |
2025-07-01 | $0.480671 | $0.496008 | $0.474111 | -- | -- |
2025-06-30 | $0.465535 | $0.505313 | $0.450467 | -- | -- |
2025-06-29 | $0.492837 | $0.504723 | $0.464683 | -- | -- |
2025-06-28 | $0.531836 | $0.542939 | $0.488106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Exactly Protocol(EXA)
