TQQQ xStock(TQQQX)Today
$87.01
TQQQ xStock Price History
(TQQQX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $89.17693 | $89.33 | $84.43 | $84.60909 | $733.631K |
2025-09-01 | $89.17991 | $89.41 | $88.96 | $89.18387 | $264.937K |
2025-08-31 | $89.28203 | $89.56 | $88.97 | $89.20884 | $219.875K |
2025-08-30 | $88.94055 | $89.59 | $88.58 | $89.27379 | $709.937K |
2025-08-29 | $91.86759 | $93.14 | $88.85 | $88.94055 | $1.098M |
2025-08-28 | $91.07928 | $92.82 | $89.52 | $91.86759 | $979.553K |
2025-08-27 | $89.85580 | $91.17 | $89.45 | $91.07928 | $1.143M |
2025-08-26 | $91.00261 | $90.95 | $88.97 | $89.82576 | $1.036M |
2025-08-25 | $90.78310 | $91 | $89.31 | $90.78098 | $707.079K |
2025-08-24 | $90.77340 | $90.79 | $90.76 | $90.78310 | $78,797.78 |
2025-08-23 | $90.64018 | $91.04 | $89.89 | $90.77397 | $544.045K |
2025-08-22 | $86.29375 | $91.21 | $85.52 | $90.64018 | $1.142M |
2025-08-21 | $85.80407 | $88.1 | $86.05 | $86.29375 | $1.092M |
2025-08-20 | $90.37872 | $89.77 | $84.49 | $86.01511 | $1.053M |
2025-08-19 | $92.57200 | $93.38 | $90.01 | $90.53012 | $1.034M |
2025-08-18 | $93.13191 | $93.98 | $92.43 | $92.63347 | $538.588K |
2025-08-17 | -- | $93.3 | $93.11 | -- | -- |
2025-08-16 | $93.03650 | $93.72 | $93.05 | $93.14257 | $495.635K |
2025-08-15 | $94.70155 | $95.24 | $92.76 | $93.03650 | $853.778K |
2025-08-14 | $94.58238 | $95.61 | $93.48 | $94.72727 | $1.127M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TQQQ xStock(TQQQX)
