Tidal Finance(TIDAL)Today
$0.000013
1 years ago
$0.000140
2 years ago
$0.000156
3 years ago
$0.000329
4 years ago
$0.006422
Tidal Finance Price History
(TIDAL)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $26.87514 |
2025-09-03 | $0.000019 | $0.000021 | $0.000010 | $0.000011 | $13,844.99 |
2025-09-02 | $0.000019 | $0.000023 | $0.000019 | $0.000019 | $14,538.17 |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $11,888.91 |
2025-08-31 | $0.000020 | $0.000023 | $0.00002 | $0.000020 | $18,278.37 |
2025-08-30 | $0.000019 | $0.000025 | $0.000019 | $0.000020 | $17,565.47 |
2025-08-29 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | $16,454.79 |
2025-08-28 | $0.000029 | $0.000031 | $0.000020 | $0.000020 | $19,953.34 |
2025-08-27 | $0.000051 | $0.000054 | $0.000028 | $0.000029 | $24,155.79 |
2025-08-26 | $0.000051 | $0.000055 | $0.000051 | $0.000053 | $19,283.46 |
2025-08-25 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $16,837.87 |
2025-08-24 | $0.000052 | $0.000055 | $0.000051 | $0.000051 | $22,111.09 |
2025-08-23 | $0.000046 | $0.000064 | $0.000044 | $0.000051 | $21,525.46 |
2025-08-22 | $0.000051 | $0.000054 | $0.000046 | $0.000048 | $20,284.70 |
2025-08-21 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $20,072.22 |
2025-08-20 | $0.000050 | $0.000055 | $0.000048 | $0.000050 | $20,593.18 |
2025-08-19 | $0.000048 | $0.000054 | $0.000048 | $0.000049 | $19,452.10 |
2025-08-18 | $0.000053 | $0.000054 | $0.000047 | $0.000048 | $20,469.32 |
2025-08-17 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $18,904.01 |
2025-08-16 | $0.000045 | $0.000061 | $0.000045 | $0.000053 | $17,875.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Tidal Finance(TIDAL)
