Soyjak(SOY)Today
$0.000600
Soyjak Price History (SOY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000494 | $0.000458 | -- | -- |
2025-07-16 | $0.000534 | $0.000536 | $0.000438 | -- | -- |
2025-07-15 | -- | $0.000541 | $0.000447 | -- | -- |
2025-07-14 | -- | $0.000547 | $0.000452 | -- | -- |
2025-07-13 | -- | $0.000473 | $0.000411 | -- | -- |
2025-07-12 | $0.000418 | $0.000473 | $0.000417 | -- | -- |
2025-07-11 | $0.000409 | $0.000453 | $0.000406 | -- | -- |
2025-07-10 | $0.000378 | $0.000413 | $0.000365 | -- | -- |
2025-07-09 | $0.000360 | $0.000410 | $0.000359 | -- | -- |
2025-07-09 | -- | $0.000411 | $0.000353 | -- | -- |
2025-07-07 | $0.000442 | $0.000445 | $0.000390 | -- | -- |
2025-07-06 | $0.000454 | $0.000470 | $0.000426 | -- | -- |
2025-07-05 | $0.000464 | $0.000481 | $0.000459 | -- | -- |
2025-07-04 | $0.000476 | $0.000553 | $0.000474 | -- | -- |
2025-07-03 | -- | $0.000557 | $0.000428 | -- | -- |
2025-07-02 | $0.000470 | $0.000486 | $0.000464 | -- | -- |
2025-07-01 | -- | $0.000625 | $0.000472 | -- | -- |
2025-06-30 | $0.000482 | $0.000510 | $0.000472 | -- | -- |
2025-06-29 | $0.000441 | $0.000504 | $0.000437 | -- | -- |
2025-06-28 | $0.000496 | $0.000502 | $0.000419 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Soyjak(SOY)
