Soyjak(SOY)Today
$0.000461
1 years ago
$0.001434
Soyjak Price History
(SOY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000462 | $0.000474 | $0.000449 | $0.000462 | $741.2742 |
2025-09-01 | $0.000503 | $0.000509 | $0.000459 | $0.000462 | $2,633.774 |
2025-08-31 | $0.000563 | $0.000564 | $0.000464 | $0.000503 | $8,284.027 |
2025-08-30 | $0.000556 | $0.000602 | $0.000544 | $0.000563 | $4,555.323 |
2025-08-29 | $0.000544 | $0.000612 | $0.000539 | $0.000556 | $5,775.507 |
2025-08-28 | $0.000542 | $0.000565 | $0.000519 | $0.000547 | $3,427.662 |
2025-08-27 | $0.000518 | $0.000553 | $0.000514 | $0.000542 | $4,616.110 |
2025-08-26 | $0.000541 | $0.000544 | $0.000489 | $0.000521 | $3,400.761 |
2025-08-25 | $0.000575 | $0.000591 | $0.000535 | $0.000540 | $3,825.216 |
2025-08-24 | $0.000547 | $0.000590 | $0.000545 | $0.000575 | $3,262.491 |
2025-08-23 | $0.000605 | $0.000614 | $0.000537 | $0.000547 | $18,733.76 |
2025-08-22 | $0.000438 | $0.000653 | $0.000425 | $0.000603 | $33,157.49 |
2025-08-21 | $0.000426 | $0.000473 | $0.000420 | $0.000436 | $5,212.893 |
2025-08-20 | $0.000421 | $0.000431 | $0.000408 | $0.000426 | $4,089.772 |
2025-08-19 | $0.000463 | $0.000469 | $0.000392 | $0.000423 | $6,941.876 |
2025-08-18 | $0.000448 | $0.000480 | $0.000445 | $0.000463 | $3,093.954 |
2025-08-17 | $0.000455 | $0.000460 | $0.000382 | $0.000448 | $12,166.58 |
2025-08-16 | $0.000458 | $0.000462 | $0.000446 | $0.000455 | $1,900.683 |
2025-08-15 | $0.000486 | $0.000503 | $0.000452 | $0.000458 | $5,176.795 |
2025-08-14 | $0.000660 | $0.000701 | $0.000473 | $0.000486 | $14,269.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Soyjak(SOY)
