HOOK3S(HOOK3S)Today
$0.129118
1 years ago
$21.64778
2 years ago
$0.30453
HOOK3S Price History
(HOOK3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.135457 | $0.148 | $0.12 | $0.138108 | $14,788.77 |
2025-09-01 | $0.111992 | $0.138 | $0.106 | $0.137579 | $8,675.279 |
2025-08-31 | $0.104083 | $0.117 | $0.085 | $0.112281 | $12,524.81 |
2025-08-30 | $0.109957 | $0.124 | $0.061 | $0.103586 | $25,421.62 |
2025-08-29 | $0.13048 | $0.145 | $0.097 | $0.108477 | $20,343.77 |
2025-08-28 | $0.145763 | $0.156 | $0.11 | $0.127284 | $16,887.02 |
2025-08-27 | $0.164436 | $0.153 | $0.119 | $0.144517 | $22,467.05 |
2025-08-26 | $0.15729 | $0.186 | $0.148 | $0.162537 | $26,180.81 |
2025-08-25 | $0.132892 | $0.159 | $0.08 | $0.158578 | $16,031.48 |
2025-08-24 | $0.138087 | $0.138 | $0.107 | $0.129347 | $21,279.02 |
2025-08-23 | $0.1502 | $0.146 | $0.123 | $0.13611 | $21,165.38 |
2025-08-22 | $0.172912 | $0.198 | $0.137 | $0.145086 | $15,468.34 |
2025-08-21 | $0.163133 | $0.173 | $0.145 | $0.171787 | $19,591.30 |
2025-08-20 | $0.165507 | $0.184 | $0.155 | $0.1595 | $20,257.82 |
2025-08-19 | $0.15459 | $0.172 | $0.145 | $0.165944 | $19,839.56 |
2025-08-18 | $0.12937 | $0.165 | $0.134 | $0.152527 | $9,440.789 |
2025-08-17 | $0.151035 | $0.153 | $0.125 | $0.127708 | $14,795.23 |
2025-08-16 | $0.209584 | $0.208 | $0.137 | $0.149713 | $23,588.77 |
2025-08-15 | $0.177732 | $0.215 | $0.175 | $0.212803 | $32,830.89 |
2025-08-14 | $0.150113 | $0.195 | $0.133 | $0.180582 | $8,647.648 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HOOK3S(HOOK3S)
