HOOK3S(HOOK3S)Today
$0.22
1 years ago
$30.73167
2 years ago
$0.255273
HOOK3S Price History (HOOK3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.206 | $0.218 | $0.18 | $0.202 | $10,062.27 |
2025-07-16 | $0.295 | $0.322 | $0.178 | $0.195 | $18,393.96 |
2025-07-15 | $0.291 | $0.331 | $0.278 | $0.322 | $10,665.17 |
2025-07-14 | $0.274 | $0.296 | $0.231 | $0.288 | $5,075.141 |
2025-07-13 | $0.323 | $0.336 | $0.257 | $0.278 | $10,676.69 |
2025-07-12 | $0.256 | $0.338 | $0.193 | $0.334 | $20,054.70 |
2025-07-11 | $0.319 | $0.364 | $0.198 | $0.257 | $10,118.15 |
2025-07-10 | $0.56 | $0.568 | $0.301 | $0.336 | $17,181.18 |
2025-07-09 | $0.713 | $0.742 | $0.517 | $0.573 | $5,074.226 |
2025-07-09 | -- | $0.768 | $0.612 | -- | -- |
2025-07-07 | $0.662 | $0.74 | $0.638 | $0.738 | $1,275.185 |
2025-07-06 | $0.663 | $0.714 | $0.63 | $0.713 | $2,770.836 |
2025-07-05 | $0.623 | $0.674 | $0.558 | $0.664 | $6,252.053 |
2025-07-04 | $0.51 | $0.602 | $0.451 | $0.602 | $5,118.095 |
2025-07-03 | $0.858 | $0.867 | $0.267 | $0.508 | $17,186.37 |
2025-07-02 | $0.643 | $0.933 | $0.559 | $0.872 | $5,916.342 |
2025-07-01 | $1.626 | $2.225 | $0.465 | $0.634 | $40,478.23 |
2025-06-30 | $1.767 | $1.813 | $1.314 | $1.593 | $1,239.935 |
2025-06-29 | $1.583 | $1.82 | $1.519 | $1.813 | $1,597.760 |
2025-06-28 | $1.722 | $1.829 | $1.644 | $1.711 | $4,732.833 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HOOK3S(HOOK3S)
