Templar DAO(TEM)Today
$2.59
1 years ago
$2.28
2 years ago
$1.51
Templar DAO Price History (TEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.54 | $2.45 | -- | -- |
2025-07-16 | $2.401715 | $2.47 | $2.37 | -- | -- |
2025-07-15 | -- | $2.44 | $2.37 | -- | -- |
2025-07-14 | -- | $2.46 | $2.4 | -- | -- |
2025-07-13 | -- | $2.420401 | $2.381766 | -- | -- |
2025-07-12 | $2.395752 | $2.434745 | $2.387289 | -- | -- |
2025-07-11 | $2.336406 | $2.419449 | $2.329836 | -- | -- |
2025-07-10 | $2.304098 | $2.351286 | $2.293307 | -- | -- |
2025-07-09 | -- | $2.317716 | $2.295488 | -- | -- |
2025-07-09 | -- | $2.317968 | $2.295497 | -- | -- |
2025-07-07 | $2.303948 | $2.316065 | $2.286276 | -- | -- |
2025-07-06 | $2.273199 | $2.292777 | $2.265124 | -- | -- |
2025-07-05 | $2.282021 | $2.297295 | $2.275703 | -- | -- |
2025-07-04 | $2.289005 | $2.310491 | $2.284105 | -- | -- |
2025-07-03 | $2.297863 | $2.317552 | $2.273126 | -- | -- |
2025-07-02 | $2.253789 | $2.280458 | $2.248283 | -- | -- |
2025-07-01 | $2.272614 | $2.284482 | $2.261489 | -- | -- |
2025-06-30 | -- | $2.28 | $2.24 | -- | -- |
2025-06-29 | $2.237688 | $2.27 | $2.24 | -- | -- |
2025-06-28 | -- | $2.25 | $2.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Templar DAO(TEM)
