Templar DAO(TEM)Today
$2.93
1 years ago
$2.12
Templar DAO Price History
(TEM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.911324 | $2.94 | $2.88 | $2.898698 | $366.5137 |
2025-09-01 | $2.964914 | $2.99 | $2.91 | $2.914036 | $913.9846 |
2025-08-31 | $2.953353 | $2.98 | $2.95 | $2.966610 | $116.1497 |
2025-08-30 | $2.954619 | $2.96 | $2.94 | $2.954506 | $107.2949 |
2025-08-29 | $2.971937 | $3.01 | $2.93 | $2.956481 | $140.9128 |
2025-08-28 | $2.951804 | $3 | $2.92 | $2.971937 | $576.0677 |
2025-08-27 | $2.890218 | $2.96 | $2.89 | $2.951804 | $1,746.535 |
2025-08-26 | $2.945896 | $2.97 | $2.85 | $2.890218 | $2,071.633 |
2025-08-25 | $2.978097 | $3 | $2.92 | $2.942620 | $263.0168 |
2025-08-24 | $3.027050 | $3.03 | $2.94 | $2.978130 | $133.4295 |
2025-08-23 | $3.088090 | $3.14 | $3 | $3.027050 | $12,740.67 |
2025-08-22 | $2.987946 | $3.1 | $2.95 | $3.085579 | $2,388.906 |
2025-08-21 | $2.932839 | $3.12 | $2.95 | $2.987566 | $3,688.496 |
2025-08-20 | $2.950853 | $2.96 | $2.9 | $2.938114 | $187.9880 |
2025-08-19 | $2.955623 | $3.01 | $2.94 | $2.951009 | $135.4645 |
2025-08-18 | $3.022781 | $3.03 | $2.94 | $2.957815 | $141.7273 |
2025-08-17 | $2.934107 | $3.04 | $2.93 | $3.022675 | $251.1637 |
2025-08-16 | $2.918075 | $2.95 | $2.89 | $2.934039 | $217.3728 |
2025-08-15 | $2.994718 | $3 | $2.87 | $2.918187 | $211.6576 |
2025-08-14 | $2.983136 | $3.05 | $2.93 | $2.994718 | $263.8198 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Templar DAO(TEM)
