Greonex(GRX)Today
$1.2229
Greonex Price History (GRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.1303 | $1.1892 | $1.1201 | $1.188 | $61,819.85 |
2025-07-16 | $1.089 | $1.1461 | $1.0879 | $1.1322 | $60,313.62 |
2025-07-15 | $1.126 | $1.1284 | $1.0729 | $1.0887 | $57,531.80 |
2025-07-14 | $1.1259 | $1.1437 | $1.1021 | $1.126 | $59,619.72 |
2025-07-13 | $1.0722 | $1.1266 | $1.0702 | $1.124 | $57,926.74 |
2025-07-12 | $1.137 | $1.1451 | $1.0721 | $1.0722 | $54,868.40 |
2025-07-11 | $1.0661 | $1.148 | $1.0648 | $1.1448 | $58,490.06 |
2025-07-10 | $1.033 | $1.0708 | $1.0316 | $1.0652 | $55,743.17 |
2025-07-09 | -- | $1.0137 | $0.9995 | -- | -- |
2025-07-09 | $1.0124 | $1.0394 | $1.0095 | $1.0337 | $53,826.29 |
2025-07-07 | $1 | $1.0011 | $0.9999 | $1.0001 | $9,633.496 |
2025-07-06 | $1 | $1 | $1 | $1 | -- |
2025-07-05 | $1 | $1 | $1 | $1 | -- |
2025-07-04 | $1 | $1 | $1 | $1 | -- |
2025-07-03 | $1 | $1 | $1 | $1 | $0.14 |
2025-07-02 | $1.0005 | $1.0005 | $1 | $1 | $4.87 |
2025-07-01 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | -- |
2025-06-30 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | -- |
2025-06-29 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | -- |
2025-06-28 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Greonex(GRX)
