StakeWise Staked ETH(OSETH)Today
$3,624.16
1 years ago
$3,472.53
StakeWise Staked ETH Price History (OSETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,635.51 | $3,389.56 | -- | -- |
2025-07-16 | $3,192.240 | $3,426.8 | $3,137.86 | -- | -- |
2025-07-15 | -- | $3,216.52 | $3,089.3 | -- | -- |
2025-07-14 | -- | $3,231.04 | $3,099.8 | -- | -- |
2025-07-13 | $3,062.121 | $3,162.9 | $3,054.86 | -- | -- |
2025-07-12 | $3,101.939 | $3,161.16 | $3,058.14 | -- | -- |
2025-07-11 | $2,910.942 | $3,190.8 | $2,906.51 | -- | -- |
2025-07-10 | $2,791.438 | $2,932.55 | $2,781.66 | -- | -- |
2025-07-09 | $2,694.238 | $2,805.68 | $2,691.41 | -- | -- |
2025-07-09 | -- | $2,728.31 | $2,645.5 | -- | -- |
2025-07-07 | $2,686.715 | $2,728.96 | $2,654.2 | -- | -- |
2025-07-06 | $2,633.379 | $2,694.27 | $2,615.02 | -- | -- |
2025-07-05 | $2,626.599 | $2,654.41 | $2,602.38 | -- | -- |
2025-07-04 | $2,711.194 | $2,733.65 | $2,626.66 | -- | -- |
2025-07-03 | $2,626.410 | $2,766.02 | $2,624.7 | -- | -- |
2025-07-02 | $2,545.242 | $2,622.61 | $2,511.49 | -- | -- |
2025-07-01 | $2,598.846 | $2,646.54 | $2,537.16 | -- | -- |
2025-06-30 | $2,559.914 | $2,648.02 | $2,539.42 | -- | -- |
2025-06-29 | $2,559.247 | $2,587.05 | $2,547.72 | -- | -- |
2025-06-28 | $2,562.030 | $2,568.17 | $2,511.85 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StakeWise Staked ETH(OSETH)
