Gold Fintech(GF)Today
$0.077
Gold Fintech Price History (GF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.077 | $0.077 | $0.077 | $0.077 | -- |
2025-07-16 | $0.077 | $0.077 | $0.077 | $0.077 | -- |
2025-07-15 | $0.077 | $0.077 | $0.077 | $0.077 | -- |
2025-07-14 | $0.077 | $0.077 | $0.077 | $0.077 | -- |
2025-07-13 | $0.077 | $0.077 | $0.077 | $0.077 | -- |
2025-07-12 | $0.077 | $0.077 | $0.077 | $0.077 | -- |
2025-07-11 | $0.077 | $0.077 | $0.077 | $0.077 | -- |
2025-07-10 | $0.077 | $0.077 | $0.077 | $0.077 | -- |
2025-07-09 | -- | $0.0769 | $0.048 | -- | -- |
2025-07-09 | $0.048 | $0.077 | $0.016 | $0.077 | $58.1127 |
2025-07-07 | $0.0769 | $0.07692 | $0.06469 | $0.0769 | $38,882.27 |
2025-07-06 | $0.07069 | $0.07765 | $0.05386 | $0.07691 | $13,587.10 |
2025-07-05 | $0.07732 | $0.07732 | $0.04669 | $0.07069 | $6.7592 |
2025-07-04 | $0.05169 | $0.05169 | $0.04669 | $0.04669 | $0.6401 |
2025-07-03 | $0.07982 | $0.07989 | $0.05169 | $0.05169 | $16,320.37 |
2025-07-02 | $0.07978 | $0.07998 | $0.06 | $0.07982 | $154.093K |
2025-07-01 | -- | $0.07985 | $0.04797 | $0.07979 | $107.550K |
2025-06-30 | -- | $0.08317 | $0.06676 | -- | -- |
2025-06-29 | -- | $0.08317 | $0.06676 | -- | -- |
2025-06-28 | -- | $0.08317 | $0.06676 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gold Fintech(GF)
