aSUGAR(ASUGAR)Today
$0.061817
aSUGAR Price History
(ASUGAR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.063322 | $0.064644 | $0.061901 | $0.061906 | $249.1462 |
2025-08-31 | $0.062795 | $0.063801 | $0.062055 | $0.063328 | $543.2758 |
2025-08-30 | $0.062672 | $0.064021 | $0.062491 | $0.062504 | $442.5137 |
2025-08-29 | $0.064018 | $0.064165 | $0.062653 | $0.062653 | $586.6972 |
2025-08-28 | $0.064093 | $0.094193 | $0.062638 | $0.064013 | $311.6097 |
2025-08-27 | $0.062878 | $0.066919 | $0.062716 | $0.064106 | $121.7815 |
2025-08-26 | $0.062832 | $0.064639 | $0.062171 | $0.062839 | $187.2945 |
2025-08-25 | $0.063804 | $0.064058 | $0.062507 | $0.062832 | $847.8502 |
2025-08-24 | $0.063259 | $0.065005 | $0.062554 | $0.063803 | $919.2635 |
2025-08-23 | $0.063044 | $0.084336 | $0.061973 | $0.063260 | $341.0865 |
2025-08-22 | $0.063006 | $0.072006 | $0.062862 | $0.063032 | $94.48316 |
2025-08-21 | $0.063071 | $0.064458 | $0.063001 | $0.063012 | $55.09391 |
2025-08-20 | $0.064659 | $0.065161 | $0.063041 | $0.063074 | $1,581.769 |
2025-08-19 | $0.064403 | $0.064751 | $0.06312 | $0.063375 | $338.7107 |
2025-08-18 | -- | $0.064452 | $0.06295 | -- | -- |
2025-08-17 | $0.063951 | $0.065314 | $0.062926 | -- | -- |
2025-08-16 | $0.064813 | $0.065991 | $0.063877 | $0.063951 | $1,099.098 |
2025-08-15 | $0.064854 | $0.066292 | $0.064684 | $0.064747 | $1,827.006 |
2025-08-14 | $0.064966 | $0.066829 | $0.064848 | $0.064851 | $298.6257 |
2025-08-13 | $0.065227 | $0.066625 | $0.064947 | $0.064960 | $351.7301 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
aSUGAR(ASUGAR)
