aSUGAR(ASUGAR)Today
$0.077162
aSUGAR Price History (ASUGAR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.075548 | $0.077607 | $0.074734 | -- | -- |
2025-07-15 | -- | $0.077448 | $0.073033 | -- | -- |
2025-07-14 | $0.075634 | $0.077239 | $0.073245 | -- | -- |
2025-07-13 | $0.073849 | $0.076971 | $0.073849 | -- | -- |
2025-07-12 | $0.074889 | $0.076245 | $0.071189 | -- | -- |
2025-07-11 | $0.070239 | $0.073732 | $0.068667 | -- | -- |
2025-07-10 | $0.070560 | $0.071211 | $0.068155 | -- | -- |
2025-07-09 | $0.069953 | $0.071444 | $0.068487 | -- | -- |
2025-07-09 | -- | $0.071687 | $0.068727 | -- | -- |
2025-07-07 | $0.069663 | $0.071087 | $0.067696 | -- | -- |
2025-07-06 | $0.070278 | $0.072386 | $0.068900 | -- | -- |
2025-07-05 | $0.069600 | $0.072302 | $0.069347 | -- | -- |
2025-07-04 | $0.071214 | $0.071909 | $0.068592 | -- | -- |
2025-07-03 | $0.071053 | $0.071748 | $0.068751 | -- | -- |
2025-07-02 | $0.069370 | $0.071409 | $0.068779 | -- | -- |
2025-07-01 | -- | $0.072470 | $0.067710 | -- | -- |
2025-06-30 | $0.069836 | $0.072396 | $0.069412 | -- | -- |
2025-06-29 | $0.072683 | $0.073523 | $0.069758 | -- | -- |
2025-06-28 | -- | $0.0742 | $0.070917 | -- | -- |
2025-06-27 | $0.072726 | $0.074344 | $0.070811 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
aSUGAR(ASUGAR)
