Print Protocol(PRINT)Today
$0.000084
1 years ago
$0.000125
Print Protocol Price History
(PRINT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000094 | $0.000095 | $0.000082 | $0.000085 | $13,679.34 |
2025-09-01 | $0.000083 | $0.000096 | $0.000082 | $0.000094 | $14,958.81 |
2025-08-31 | $0.000079 | $0.000086 | $0.000079 | $0.000083 | $5,607.126 |
2025-08-30 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $4,317.531 |
2025-08-29 | $0.000087 | $0.000088 | $0.000081 | $0.000083 | $5,928.724 |
2025-08-28 | $0.000085 | $0.000091 | $0.000083 | $0.000087 | $5,963.198 |
2025-08-27 | $0.000082 | $0.000087 | $0.000082 | $0.000085 | $4,683.497 |
2025-08-26 | $0.000087 | $0.000087 | $0.000077 | $0.000082 | $6,200.306 |
2025-08-25 | $0.000090 | $0.000096 | $0.000085 | $0.000087 | $3,517.980 |
2025-08-24 | $0.000088 | $0.000093 | $0.000088 | $0.000090 | $303.4047 |
2025-08-23 | $0.000085 | $0.000091 | $0.000086 | $0.000088 | $1,062.084 |
2025-08-22 | $0.000083 | $0.000087 | $0.000078 | $0.000084 | $6,288.887 |
2025-08-21 | $0.000082 | $0.000086 | $0.000082 | $0.000083 | $5,718.082 |
2025-08-20 | $0.000078 | $0.000085 | $0.000078 | $0.000081 | $12,303.90 |
2025-08-19 | $0.000080 | $0.000083 | $0.000078 | $0.000078 | $1,507.517 |
2025-08-18 | $0.000084 | $0.000084 | $0.000077 | $0.000080 | $2,577.064 |
2025-08-17 | $0.000084 | $0.000085 | $0.000078 | $0.000084 | $19,069.33 |
2025-08-16 | $0.000077 | $0.000084 | $0.000073 | $0.000084 | $28,333.98 |
2025-08-15 | $0.000090 | $0.000091 | $0.000072 | $0.000077 | $30,293.17 |
2025-08-14 | $0.000103 | $0.000107 | $0.000087 | $0.000090 | $10,524.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Print Protocol(PRINT)
