Print Protocol(PRINT)Today
$0.000122
1 years ago
$0.000297
Print Protocol Price History (PRINT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000123 | $0.000167 | $0.000120 | -- | -- |
2025-07-15 | -- | $0.000135 | $0.000089 | -- | -- |
2025-07-14 | $0.000094 | $0.000098 | $0.000091 | -- | -- |
2025-07-13 | $0.000102 | $0.000105 | $0.000096 | -- | -- |
2025-07-12 | $0.000090 | $0.000104 | $0.000081 | -- | -- |
2025-07-11 | -- | $0.000133 | $0.000097 | -- | -- |
2025-07-10 | $0.000128 | $0.000135 | $0.000116 | -- | -- |
2025-07-09 | $0.000112 | $0.000120 | $0.000107 | -- | -- |
2025-07-09 | -- | $0.000133 | $0.000108 | -- | -- |
2025-07-07 | -- | $0.000135 | $0.000119 | -- | -- |
2025-07-06 | $0.000132 | $0.000139 | $0.000130 | -- | -- |
2025-07-05 | -- | $0.000136 | $0.000113 | -- | -- |
2025-07-04 | -- | $0.000141 | $0.000113 | -- | -- |
2025-07-03 | $0.000128 | $0.000201 | $0.000084 | -- | -- |
2025-07-02 | $0.000245 | $0.000262 | $0.000163 | -- | -- |
2025-07-01 | $0.000089 | $0.000308 | $0.000087 | $0.000225 | $319.721K |
2025-06-30 | $0.000075 | $0.000087 | $0.000074 | -- | -- |
2025-06-29 | -- | $0.000077 | $0.000073 | -- | -- |
2025-06-28 | $0.000074 | $0.000075 | $0.000072 | -- | -- |
2025-06-27 | $0.000075 | $0.000076 | $0.000071 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Print Protocol(PRINT)
