fuckcoin(FUCKCOIN)Today
$0.00204
fuckcoin Price History (FUCKCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00201 | $0.00234 | $0.00194 | $0.00206 | $4.872M |
2025-07-16 | $0.00221 | $0.00223 | $0.00186 | $0.002 | $2.958M |
2025-07-15 | -- | $0.00257 | $0.00207 | $0.00221 | $1.883M |
2025-07-14 | $0.00216 | $0.00229 | $0.00201 | -- | -- |
2025-07-13 | -- | $0.00229 | $0.00207 | $0.00216 | $1.816M |
2025-07-12 | -- | $0.0035 | $0.00197 | -- | -- |
2025-07-11 | $0.00197 | $0.0035 | $0.00197 | -- | -- |
2025-07-10 | -- | $0.00233 | $0.00191 | $0.00197 | $2.885M |
2025-07-09 | -- | $0.00315 | $0.00237 | -- | -- |
2025-07-09 | -- | $0.00315 | $0.00237 | -- | -- |
2025-07-07 | -- | $0.00315 | $0.00237 | -- | -- |
2025-07-06 | -- | $0.00315 | $0.00237 | -- | -- |
2025-07-05 | -- | $0.00315 | $0.00237 | -- | -- |
2025-07-04 | $0.0026 | $0.00315 | $0.00237 | -- | -- |
2025-07-03 | $0.0019 | $0.00315 | $0.00186 | $0.00259 | $2.160M |
2025-07-02 | $0.0018 | $0.00191 | $0.00153 | $0.00189 | $1.129M |
2025-07-01 | $0.00193 | $0.00215 | $0.0018 | $0.0018 | $1.289M |
2025-06-30 | $0.00195 | $0.00241 | $0.00183 | $0.00193 | $1.623M |
2025-06-29 | $0.00173 | $0.00198 | $0.0017 | $0.00195 | $1.075M |
2025-06-28 | $0.00226 | $0.00226 | $0.00167 | $0.00171 | $1.158M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
fuckcoin(FUCKCOIN)
