fuckcoin(FUCKCOIN)Today
$0.001797
fuckcoin Price History
(FUCKCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001804 | $0.00187 | $0.00149 | $0.001756 | $5,424.702 |
2025-09-01 | $0.002003 | $0.00194 | $0.00179 | $0.001804 | $5,743.603 |
2025-08-31 | $0.001846 | $0.00201 | $0.00177 | $0.002004 | $10,014.29 |
2025-08-30 | $0.001562 | $0.00192 | $0.00152 | $0.001847 | $8,537.144 |
2025-08-29 | $0.001997 | $0.002 | $0.00154 | $0.001546 | $11,189.85 |
2025-08-28 | $0.002236 | $0.00223 | $0.00175 | $0.002001 | $9,278.445 |
2025-08-27 | $0.001882 | $0.00228 | $0.0019 | $0.002241 | $9,534.204 |
2025-08-26 | $0.002267 | $0.00227 | $0.00184 | $0.001886 | $11,816.18 |
2025-08-25 | $0.002597 | $0.00265 | $0.00222 | $0.00226 | $5,141.89 |
2025-08-24 | $0.002788 | $0.00284 | $0.00259 | $0.002597 | $8,391.333 |
2025-08-23 | $0.003168 | $0.00384 | $0.00267 | $0.002791 | $28,743.37 |
2025-08-22 | $0.002049 | $0.0035 | $0.00201 | $0.003166 | $14,604.44 |
2025-08-21 | $0.001995 | $0.00236 | $0.00182 | $0.002052 | $10,874.06 |
2025-08-20 | $0.001946 | $0.0021 | $0.0019 | $0.001996 | $10,823.64 |
2025-08-19 | $0.00301 | $0.00296 | $0.00189 | $0.001942 | $1.182M |
2025-08-18 | $0.004217 | $0.00423 | $0.00292 | $0.003008 | $1.573M |
2025-08-17 | $0.004024 | $0.00432 | $0.00364 | $0.004211 | $1.093M |
2025-08-16 | $0.003505 | $0.00429 | $0.0034 | $0.004015 | $1.455M |
2025-08-15 | $0.00274 | $0.00456 | $0.0027 | $0.003493 | $2.161M |
2025-08-14 | $0.002398 | $0.00404 | $0.0024 | $0.002729 | $3.754M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
fuckcoin(FUCKCOIN)
