POSTHUMAN(PHMN)Today
$4.38
1 years ago
$10.11
2 years ago
$8.03
POSTHUMAN Price History
(PHMN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.996712 | $4.44 | $3.93 | $4.369641 | $2,239.770 |
2025-09-01 | $4.109544 | $4.14 | $3.97 | $3.996712 | $111.1257 |
2025-08-31 | $4.070672 | $4.16 | $4.02 | $4.109544 | $238.3493 |
2025-08-30 | -- | $4.11 | $4.01 | $4.070672 | $166.4152 |
2025-08-29 | $4.223424 | $4.33 | $4.09 | -- | -- |
2025-08-28 | $4.172263 | $4.27 | $4.1 | $4.223424 | $64.12835 |
2025-08-27 | $4.033895 | $4.2 | $4.03 | $4.181637 | $7.531138 |
2025-08-26 | $4.236337 | $4.19 | $4.01 | $4.032067 | $175.6720 |
2025-08-25 | -- | $4.47 | $4.12 | $4.236337 | $4.131212 |
2025-08-24 | -- | $4.48 | $4.24 | -- | -- |
2025-08-23 | $4.307599 | $4.47 | $4.35 | $4.427132 | $225.6784 |
2025-08-22 | $4.124341 | $4.35 | $3.98 | $4.307583 | $53.75906 |
2025-08-21 | $4.103814 | $4.2 | $4.1 | $4.117433 | $110.0880 |
2025-08-20 | $4.066818 | $4.12 | $3.99 | $4.099893 | $81.57126 |
2025-08-19 | $4.162820 | $4.24 | $4.06 | $4.065996 | $75.49578 |
2025-08-18 | $4.462930 | $4.54 | $4.12 | $4.168550 | $318.3554 |
2025-08-17 | -- | $4.51 | $4.3 | $4.462930 | $311.6347 |
2025-08-16 | -- | $4.34 | $4.16 | -- | -- |
2025-08-15 | $4.396722 | $4.4 | $4.13 | $4.150444 | $527.0222 |
2025-08-14 | $4.575357 | $4.74 | $4.31 | $4.396722 | $414.0039 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
POSTHUMAN(PHMN)
