POSTHUMAN(PHMN)Today
$4.68
1 years ago
$13.25
2 years ago
$12.09
POSTHUMAN Price History (PHMN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.89 | $4.65 | -- | -- |
2025-07-16 | -- | $4.75 | $4.53 | -- | -- |
2025-07-15 | -- | $4.74 | $4.49 | -- | -- |
2025-07-14 | $4.777141 | $4.92 | $4.71 | -- | -- |
2025-07-13 | $4.575992 | $4.790038 | $4.570608 | -- | -- |
2025-07-12 | $4.688481 | $4.761268 | $4.595664 | -- | -- |
2025-07-11 | $4.259503 | $4.733030 | $4.255235 | -- | -- |
2025-07-10 | $4.149109 | $4.306333 | $4.118787 | -- | -- |
2025-07-09 | -- | $4.231079 | $4.008619 | -- | -- |
2025-07-09 | $4.057384 | $4.131595 | $4.005329 | -- | -- |
2025-07-07 | $4.066777 | $4.101511 | $3.979973 | -- | -- |
2025-07-06 | -- | $4.078120 | $3.974277 | -- | -- |
2025-07-05 | $4.024266 | $4.150590 | $3.992406 | -- | -- |
2025-07-04 | -- | $4.275343 | $4.088861 | -- | -- |
2025-07-03 | -- | $4.262119 | $4.036978 | -- | -- |
2025-07-02 | -- | $4.052795 | $3.741458 | -- | -- |
2025-07-01 | -- | $3.939245 | $3.736824 | -- | -- |
2025-06-30 | -- | $4.03 | $3.83 | -- | -- |
2025-06-29 | -- | $3.94 | $3.86 | -- | -- |
2025-06-28 | $3.834229 | $3.87 | $3.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
POSTHUMAN(PHMN)
