FTT3S(FTT3S)Today
$4.429
1 years ago
$0.342183
2 years ago
$0.002487
3 years ago
$0.006365
FTT3S Price History (FTT3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.488 | $4.683 | $4.076 | $4.326 | $14,396.12 |
2025-07-16 | $5.035 | $5.375 | $4.138 | $4.66 | $18,384.55 |
2025-07-15 | $4.857 | $5.454 | $4.718 | $5.03 | $13,752.81 |
2025-07-14 | $4.915 | $5.099 | $4.322 | $5.004 | $6,527.392 |
2025-07-13 | $5.265 | $5.445 | $4.653 | $4.817 | $13,922.51 |
2025-07-12 | $4.953 | $5.48 | $4.473 | $5.445 | $14,960.34 |
2025-07-11 | $6.537 | $6.738 | $4.035 | $4.961 | $11,582.77 |
2025-07-10 | $7.163 | $7.545 | $6.045 | $6.593 | $7,939.599 |
2025-07-09 | $7.642 | $7.853 | $7.046 | $7.299 | $5,723.075 |
2025-07-09 | -- | $7.93 | $6.979 | -- | -- |
2025-07-07 | $7.364 | $7.724 | $6.906 | $7.576 | $4,246.598 |
2025-07-06 | $7.642 | $8.31 | $7.323 | $7.544 | $4,729.037 |
2025-07-05 | $8.104 | $8.379 | $7.389 | $7.733 | $7,289.418 |
2025-07-04 | $6.989 | $8.099 | $6.806 | $7.758 | $11,113.95 |
2025-07-03 | $7.295 | $7.956 | $6.681 | $7.179 | $7,814.336 |
2025-07-02 | $11.358 | $12.102 | $6.644 | $7.956 | $7,137.488 |
2025-07-01 | $10.85 | $12.051 | $10.132 | $11.446 | $7,812.334 |
2025-06-30 | $11.002 | $11.824 | $9.728 | $11.101 | $3,921.036 |
2025-06-29 | $11.649 | $11.933 | $10.619 | $11.294 | $4,512.044 |
2025-06-28 | $12.053 | $12.995 | $11.37 | $11.978 | $7,989.803 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FTT3S(FTT3S)
