GHO(GHO)Today
$0.999043
1 years ago
$0.996683
2 years ago
$0.988432
GHO Price History (GHO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.998980 | $0.999632 | $0.998854 | -- | -- |
2025-07-15 | -- | $0.999548 | $0.998781 | -- | -- |
2025-07-14 | -- | $0.999613 | $0.998698 | -- | -- |
2025-07-13 | $0.999348 | $0.999579 | $0.998757 | -- | -- |
2025-07-12 | $0.999260 | $0.999876 | $0.999101 | -- | -- |
2025-07-11 | $0.999625 | $1 | $0.99911 | -- | -- |
2025-07-10 | $0.999865 | $1 | $0.998088 | -- | -- |
2025-07-09 | -- | $0.999808 | $0.998896 | -- | -- |
2025-07-09 | $0.999748 | $0.999956 | $0.998929 | -- | -- |
2025-07-07 | $0.999441 | $0.999647 | $0.998952 | -- | -- |
2025-07-06 | $0.999610 | $0.999624 | $0.999156 | -- | -- |
2025-07-05 | $0.999401 | $0.999652 | $0.99905 | -- | -- |
2025-07-04 | $0.998162 | $0.999658 | $0.998099 | -- | -- |
2025-07-03 | $0.999581 | $0.999809 | $0.998887 | -- | -- |
2025-07-02 | $0.999558 | $0.999772 | $0.999108 | -- | -- |
2025-07-01 | $0.999511 | $0.999679 | $0.999053 | -- | -- |
2025-06-30 | $0.999360 | $0.999505 | $0.999034 | -- | -- |
2025-06-29 | $0.999321 | $0.999654 | $0.995906 | -- | -- |
2025-06-28 | $0.999462 | $0.999784 | $0.999315 | -- | -- |
2025-06-27 | $0.999280 | $0.99957 | $0.999013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GHO(GHO)
