flm3l(FLM3L)Today
$1.817
1 years ago
$0.008512
2 years ago
$0.0677
3 years ago
$6.468527
4 years ago
$0.006417
flm3l Price History (FLM3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.835 | $1.987 | $1.695 | $1.904 | $13,747.52 |
2025-07-16 | $1.833 | $1.985 | $1.737 | $1.884 | $12,592.41 |
2025-07-15 | $1.728 | $1.935 | $1.619 | $1.814 | $13,090.22 |
2025-07-14 | $1.777 | $1.996 | $1.761 | $1.883 | $765.4791 |
2025-07-13 | $1.695 | $1.831 | $1.663 | $1.78 | $1,302.696 |
2025-07-12 | $1.847 | $2.188 | $1.634 | $1.715 | $14,279.60 |
2025-07-11 | $1.554 | $1.962 | $1.535 | $1.818 | $15,239.88 |
2025-07-10 | $1.333 | $1.564 | $1.301 | $1.541 | $1,598.834 |
2025-07-09 | $1.516 | $1.603 | $1.35 | $1.351 | $3,931.5 |
2025-07-09 | -- | $1.724 | $1.486 | -- | -- |
2025-07-07 | $1.605 | $1.806 | $1.559 | $1.644 | $2,934.593 |
2025-07-06 | $2.917 | $3.04 | $1.352 | $1.626 | $10,630.65 |
2025-07-05 | $3.08 | $3.217 | $2.742 | $3.04 | $5,890.117 |
2025-07-04 | $3.412 | $3.875 | $2.992 | $3.127 | $2,606.324 |
2025-07-03 | $3.768 | $4.001 | $3.727 | $3.875 | $576.3075 |
2025-07-02 | $4.221 | $4.294 | $3.588 | $3.826 | $9,903.691 |
2025-07-01 | $3.963 | $4.167 | $3.102 | $4.167 | $4,011.327 |
2025-06-30 | $4.078 | $4.772 | $4.004 | $4.044 | $1,134.215 |
2025-06-29 | $4.41 | $5.336 | $4.316 | $4.772 | $4,122.290 |
2025-06-28 | $3.95 | $4.6 | $3.763 | $4.418 | $4,619.897 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
flm3l(FLM3L)
