ESG Global(ESGG)Today
$2.1276
1 years ago
$2.1322
2 years ago
$2.6648
ESG Global Price History (ESGG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.1276 | $2.1276 | $2.1276 | $2.1276 | $15,534.99 |
2025-07-16 | $2.1276 | $2.1276 | $2.1276 | $2.1276 | $15,393.01 |
2025-07-15 | $2.1111 | $2.1276 | $2.1111 | $2.1276 | $17,744.99 |
2025-07-14 | $2.1322 | $2.1322 | $2.1111 | $2.1111 | $15,208.80 |
2025-07-13 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $14,539.64 |
2025-07-12 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $13,656.03 |
2025-07-11 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $13,354.30 |
2025-07-10 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $15,482.56 |
2025-07-09 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $15,586.91 |
2025-07-09 | -- | $2.1322 | $2.1322 | -- | -- |
2025-07-07 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $15,392.58 |
2025-07-06 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $13,561.02 |
2025-07-05 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $13,093.37 |
2025-07-04 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $14,986.99 |
2025-07-03 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $15,189.75 |
2025-07-02 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $15,145.46 |
2025-07-01 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $15,036.95 |
2025-06-30 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $15,284.39 |
2025-06-29 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $13,336.59 |
2025-06-28 | $2.1322 | $2.1322 | $2.1322 | $2.1322 | $13,485.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ESG Global(ESGG)
