ESG Global(ESGG)Today
$2.1214
1 years ago
$2.1438
2 years ago
$6.1001
ESG Global Price History
(ESGG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,504.57 |
2025-09-01 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,667.04 |
2025-08-31 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,070.06 |
2025-08-30 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,418.71 |
2025-08-29 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,575.89 |
2025-08-28 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,660.74 |
2025-08-27 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,549.07 |
2025-08-26 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,976.85 |
2025-08-25 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,601.36 |
2025-08-24 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,776.87 |
2025-08-23 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,386.66 |
2025-08-22 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,919.81 |
2025-08-21 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,695.32 |
2025-08-20 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,976.85 |
2025-08-19 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,482.71 |
2025-08-18 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,597.36 |
2025-08-17 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $14,716.08 |
2025-08-16 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $14,814.47 |
2025-08-15 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,682.91 |
2025-08-14 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,544.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ESG Global(ESGG)
