KOLZ(KOLZ)Today
$0.000032
KOLZ Price History
(KOLZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $223.9956 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $351.0633 |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $229.9253 |
2025-08-30 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $349.8974 |
2025-08-29 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $375.6536 |
2025-08-28 | $0.000042 | $0.000042 | $0.000037 | $0.000038 | $1,541.816 |
2025-08-27 | $0.000044 | $0.000043 | $0.000041 | $0.000042 | $1,858.882 |
2025-08-26 | $0.000045 | $0.000046 | $0.000042 | $0.000044 | $552.5153 |
2025-08-25 | $0.000049 | $0.000051 | $0.000045 | $0.000045 | $1,495.691 |
2025-08-24 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $132.2800 |
2025-08-23 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $244.2279 |
2025-08-22 | $0.000044 | $0.000048 | $0.000044 | $0.000048 | $532.5222 |
2025-08-21 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $546.2189 |
2025-08-20 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | $300.3967 |
2025-08-19 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $291.7516 |
2025-08-18 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $3,362.429 |
2025-08-17 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $1,069.142 |
2025-08-16 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $177.4486 |
2025-08-15 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $410.0017 |
2025-08-14 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $541.3574 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KOLZ(KOLZ)
